Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xterio XTER | US$0,04817 | 25,47% | 20,58% | US$6.878.675 | US$7.548.661 | 142.786.053 XTER |
| 1202 |  CLV CLV | US$0,005477 | -0,38% | -10,24% | US$6.704.556 | US$1.237.714 | 1.224.140.929 CLV |
| 1203 |  MonaCoin MONA | US$0,1006 | -1,20% | 0,41% | US$6.609.785 | US$19.910,54 | 65.729.675 MONA |
| 1204 |  Rarible RARI | US$0,3385 | 0,74% | -10,58% | US$6.596.634 | US$333.776 | 19.488.928 RARI |
| 1205 |  Patriot PATRIOT | US$0,0006621 | 10,71% | 54,01% | US$6.621.004 | US$168.765 | 10.000.000.000 PATRIOT |
| 1206 |  B-Lucky LUCKY | US$0,006581 | -0,81% | -13,50% | US$6.581.430 | US$20.729,10 | 1.000.000.000 LUCKY |
| 1207 |  Epic Cash EPIC | US$0,3802 | -5,16% | 3,37% | US$6.569.737 | US$345.275 | 17.279.628 EPIC |
| 1208 |  SquidGrow SQGROW | US$0,006603 | -2,05% | -4,15% | US$6.602.884 | US$227.212 | 1.000.000.000 SQGROW |
| 1209 |  Alaya Governance Token AGT | US$0,003521 | 10,69% | 10,67% | US$6.571.676 | US$4.338.204 | 1.866.293.333 AGT |
| 1210 |  Rezor RZR | US$0,0001601 | -1,19% | -5,13% | US$6.506.270 | US$201.402 | 40.642.041.188 RZR |
| 1211 |  Wexo WEXO | US$0,02214 | 0,04% | -0,56% | US$6.491.299 | US$172.000 | 293.192.189 WEXO |
| 1212 |  FEED EVERY GORILLA FEG | US$0,00007615 | 3,44% | 11,53% | US$6.490.476 | US$502.569 | 85.229.605.741 FEG |
| 1213 |  Switchboard Protocol SWTCH | US$0,03780 | 1,02% | -8,25% | US$6.485.959 | US$5.094.645 | 171.606.373 SWTCH |
| 1214 |  Stake DAO SDT | US$0,2706 | 1,18% | 2,89% | US$6.465.826 | - | 23.896.735 SDT |
| 1215 |  OpenVPP OVPP | US$0,008039 | 2,27% | -3,87% | US$6.457.861 | US$1.211.992 | 803.283.302 OVPP |
| 1216 |  DeLorean DMC | US$0,001400 | 2,75% | -14,21% | US$6.407.048 | US$5.408.037 | 4.575.821.463 DMC |
| 1217 |  Nexera NXRA | US$0,006204 | 1,44% | -12,60% | US$6.489.771 | US$30.625,13 | 1.045.985.541 NXRA |
| 1218 |  Izumi Finance IZI | US$0,008147 | -0,04% | -2,06% | US$6.414.858 | US$81.935,37 | 787.400.000 IZI |
| 1219 |  Covalent X Token CXT | US$0,006479 | 0,25% | -5,26% | US$6.388.022 | US$761.355 | 985.891.253 CXT |
| 1220 |  BORGY BORGY | US$0,00008173 | -7,37% | -1,47% | US$6.340.544 | US$62.342,01 | 77.576.978.462 BORGY |
| 1221 |  SPECTRE AI SPECTRE | US$0,6367 | -2,66% | 0,52% | US$6.362.960 | US$332.221 | 9.993.171 SPECTRE |
| 1222 |  Particl PART | US$0,4122 | 0,20% | 0,07% | US$6.365.506 | US$100.354 | 15.443.183 PART |
| 1223 |  Balance EPT | US$0,001958 | 2,47% | -13,06% | US$6.341.928 | US$1.570.451 | 3.239.799.234 EPT |
| 1224 |  Moby MOBY | US$0,006347 | 1,87% | -9,57% | US$6.346.549 | US$1.255.631 | 999.971.138 MOBY |
| 1225 |  KAN KAN | US$0,0006518 | 0,13% | 2,04% | US$6.314.752 | US$146.576 | 9.687.859.479 KAN |
| 1226 |  Unibright UBT | US$0,04193 | 17,41% | 12,99% | US$6.289.818 | US$597,04 | 149.999.999 UBT |
| 1227 |  Robinhood tokenized stock (xStock) HOODX | US$119,00 | -0,19% | -9,88% | US$6.271.332 | US$3.790.228 | 52.700 HOODX |
| 1228 |  DRX Token DRX | US$0,009408 | -4,10% | -30,50% | US$6.247.159 | US$107.120 | 664.002.145 DRX |
| 1229 |  Phoenix PHNIX | US$0,00001175 | 3,78% | 3,60% | US$6.229.227 | US$57.523,95 | 529.999.110.198 PHNIX |
| 1230 |  Pipe Network PIPE | US$0,06243 | -3,11% | -5,54% | US$6.243.367 | US$1.449.933 | 100.000.000 PIPE |
| 1231 |  Tranchess CHESS | US$0,03014 | -2,84% | 5,66% | US$6.208.237 | US$2.227.404 | 205.965.793 CHESS |
| 1232 |  GAIA GAIA | US$0,03650 | 1,38% | -17,98% | US$6.204.332 | US$10.479.379 | 170.000.000 GAIA |
| 1233 |  cheqd CHEQ | US$0,009649 | -0,18% | -7,29% | US$6.199.674 | US$370.478 | 642.492.815 CHEQ |
| 1234 |  SHPING SHPING | US$0,002705 | -3,55% | -1,92% | US$6.186.033 | US$176.126 | 2.286.791.464 SHPING |
| 1235 |  Neuron NRN | US$0,01813 | 0,09% | -2,28% | US$6.129.648 | US$394.718 | 338.003.983 NRN |
| 1236 |  Koma Inu KOMA | US$0,01170 | 4,20% | -9,19% | US$6.114.454 | US$819.461 | 522.684.292 KOMA |
| 1237 |  Numbers Protocol NUM | US$0,007121 | -4,92% | 6,43% | US$6.077.477 | US$509.655 | 853.512.333 NUM |
| 1238 |  Ren REN | US$0,006101 | -2,43% | 8,58% | US$6.057.077 | US$564.334 | 992.878.011 REN |
| 1239 |  SwissCheese SWCH | US$0,1386 | -4,81% | -11,42% | US$6.062.419 | US$4.115.776 | 43.748.798 SWCH |
| 1240 |  Ai Xovia AIX | US$1,67 | 6,78% | 22,00% | US$6.039.947 | US$2.994.273 | 3.623.555 AIX |
| 1241 |  Shido Network SHIDO | US$0,0003156 | -2,37% | -4,63% | US$6.008.300 | US$141.410 | 19.038.813.400 SHIDO |
| 1242 |  Odos ODOS | US$0,002557 | -1,32% | 0,84% | US$5.965.201 | US$308.279 | 2.333.307.300 ODOS |
| 1243 |  Perpetual Protocol PERP | US$0,09067 | -1,43% | -0,22% | US$5.984.425 | US$983.604 | 66.002.157 PERP |
| 1244 |  Aurory AURY | US$0,07946 | 1,02% | -1,68% | US$5.969.516 | US$90.065,01 | 75.129.282 AURY |
| 1245 |  XSwap XSWAP | US$0,01978 | 0,86% | -1,60% | US$5.898.228 | US$107.274 | 298.259.665 XSWAP |
| 1246 |  Maiga MAIGA | US$0,02100 | 0,46% | -10,00% | US$5.878.894 | US$3.001.235 | 280.000.000 MAIGA |
| 1247 |  PayAI Network PAYAI | US$0,005877 | -1,76% | -36,48% | US$5.876.646 | US$4.332.455 | 999.934.181 PAYAI |
| 1248 |  Boson Protocol BOSON | US$0,03558 | 4,43% | -6,69% | US$5.898.383 | US$297.944 | 165.788.776 BOSON |
| 1249 |  Swarm Markets SMT | US$0,06955 | -6,04% | 39,05% | US$5.838.180 | US$76.760,52 | 83.939.497 SMT |
| 1250 |  Myro MYRO | US$0,006204 | 1,89% | -8,28% | US$5.858.143 | US$708.929 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.