Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tharwa TRWA | US$0,001076 | 7,04% | 3,65% | US$7.537.314 | US$724.213 | 7.002.510.980 TRWA |
| 1152 |  Tesla Tokenized Stock (Ondo) TSLAon | US$455,77 | 0,03% | 0,23% | US$7.516.115 | US$356.151 | 16.491 TSLAon |
| 1153 |  Node AI GPU | US$0,07658 | -3,19% | 6,30% | US$7.510.214 | US$95.306,42 | 98.069.336 GPU |
| 1154 |  Dimitra DMTR | US$0,01525 | 1,07% | -7,05% | US$7.420.340 | US$192.135 | 486.503.182 DMTR |
| 1155 |  Yala YALA | US$0,02789 | -1,48% | -3,77% | US$7.446.181 | US$2.074.070 | 266.979.597 YALA |
| 1156 |  Orizon ORI | US$55,05 | -0,90% | 0,67% | US$7.347.802 | US$206.480 | 133.466 ORI |
| 1157 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1158 |  ShibaBitcoin SBBTC | US$63,14 | 0,02% | 3,30% | US$7.360.586 | US$373.081 | 116.584 SBBTC |
| 1159 |  Mochimo MCM | US$0,2626 | 4,18% | 6,65% | US$7.352.979 | US$53.734,77 | 28.000.800 MCM |
| 1160 |  HashAI HASHAI | US$0,00008684 | 0,62% | -3,96% | US$7.343.769 | US$342.186 | 84.564.818.695 HASHAI |
| 1161 |  Semantic Layer 42 | US$0,04937 | -3,45% | 1,09% | US$7.314.256 | US$1.716.003 | 148.166.667 42 |
| 1162 |  TMX TMX | US$14,11 | -13,84% | -19,71% | US$7.308.319 | US$200.767 | 517.857 TMX |
| 1163 |  Konnect KCT | US$0,0009857 | 17,79% | -12,15% | US$7.269.305 | US$273.168 | 7.375.000.040 KCT |
| 1164 |  Argentine Football Association Fan Token ARG | US$0,6828 | -0,92% | -2,66% | US$7.271.111 | US$949.482 | 10.649.491 ARG |
| 1165 |  OctaSpace OCTA | US$0,1806 | -0,62% | -9,76% | US$7.221.921 | US$285.649 | 39.984.352 OCTA |
| 1166 |  Superp SUP | US$0,03425 | -37,65% | -28,12% | US$7.020.435 | US$3.918.071 | 205.000.000 SUP |
| 1167 |  PRIZM PZM | US$0,001651 | 1,01% | 11,55% | US$7.213.554 | US$450,85 | 4.370.103.000 PZM |
| 1168 |  Contentos COS | US$0,001391 | 1,35% | -3,33% | US$7.199.133 | US$887.437 | 5.176.458.774 COS |
| 1169 |  Cryptex Finance CTX | US$0,8730 | -0,59% | -7,36% | US$7.155.253 | US$594.283 | 8.195.919 CTX |
| 1170 |  CUDIS CUDIS | US$0,02899 | 1,98% | 1,51% | US$7.176.250 | US$4.470.237 | 247.500.000 CUDIS |
| 1171 |  Venus DAI vDAI | US$0,02582 | -0,01% | 0,03% | US$7.087.870 | - | 274.537.625 vDAI |
| 1172 |  WHY WHY | US$0,00000002000 | 0,12% | -4,73% | US$7.098.238 | US$207.961 | 420.000.000.000.000 WHY |
| 1173 |  Unagi Token UNA | US$0,01022 | -5,80% | -22,17% | US$7.083.047 | US$329.787 | 693.344.861 UNA |
| 1174 |  DIMO DIMO | US$0,01729 | 1,10% | -4,70% | US$7.072.108 | US$53.863,17 | 409.018.678 DIMO |
| 1175 |  Microsoft tokenized stock (xStock) MSFTX | US$479,71 | 0,41% | -1,04% | US$7.062.056 | US$3.515,44 | 14.722 MSFTX |
| 1176 |  WhiteCoin XWC | US$0,009234 | 0,02% | 0,01% | US$7.057.469 | US$1,43 | 764.324.623 XWC |
| 1177 |  Holdstation HOLD | US$0,8906 | 0,87% | 4,90% | US$7.039.195 | US$173.532 | 7.903.700 HOLD |
| 1178 |  Portal To Bitcoin PTB | US$0,002981 | 2,05% | -25,90% | US$7.059.229 | US$9.186.518 | 2.367.979.196 PTB |
| 1179 |  Purple Bitcoin PBTC | US$0,3629 | -2,98% | -4,39% | US$7.008.034 | US$131.357 | 19.312.169 PBTC |
| 1180 |  Atletico De Madrid Fan Token ATM | US$0,9092 | -0,06% | -0,47% | US$7.000.581 | US$6.723.335 | 7.699.743 ATM |
| 1181 |  Gold tokenized ETF (xStock) GLDX | US$395,52 | -0,07% | 2,10% | US$6.961.210 | US$318.048 | 17.600 GLDX |
| 1182 |  Coral Protocol CORAL | US$0,0008139 | 0,97% | -12,37% | US$6.961.917 | US$231.341 | 8.553.556.561 CORAL |
| 1183 |  Suku SUKU | US$0,01282 | -0,94% | -4,14% | US$6.956.828 | US$240.509 | 542.545.293 SUKU |
| 1184 |  Games for a Living GFAL | US$0,001869 | 0,01% | 2,45% | US$6.917.556 | US$78.344,50 | 3.701.277.729 GFAL |
| 1185 |  Scallop SCA | US$0,04974 | 0,87% | -2,68% | US$6.942.440 | US$1.026.426 | 139.579.636 SCA |
| 1186 |  Bitlayer BTR | US$0,02632 | -0,79% | -21,88% | US$6.885.637 | US$4.468.275 | 261.600.000 BTR |
| 1187 |  Union U | US$0,003607 | -1,90% | -9,88% | US$6.921.365 | US$2.974.284 | 1.919.050.000 U |
| 1188 |  MemeFi MEMEFI | US$0,0006934 | -1,60% | -3,73% | US$6.933.698 | US$3.020.589 | 10.000.000.000 MEMEFI |
| 1189 |  LOFI LOFI | US$0,006914 | 1,12% | 7,16% | US$6.913.541 | US$304.531 | 1.000.000.000 LOFI |
| 1190 |  TCOM Global TCOM | US$0,07492 | -1,49% | 24,89% | US$6.892.286 | US$18.343.041 | 92.000.000 TCOM |
| 1191 |  Joe coin JOE | US$0,006884 | -1,87% | 6,21% | US$6.884.127 | US$28.789,79 | 1.000.000.000 JOE |
| 1192 |  Venus LTC vLTC | US$1,66 | -0,48% | -0,16% | US$6.864.331 | - | 4.142.378 vLTC |
| 1193 |  Bluwhale BLUAI | US$0,005553 | 0,07% | -18,60% | US$6.818.966 | US$5.262.582 | 1.228.000.000 BLUAI |
| 1194 |  Fulcrom Finance FUL | US$0,003187 | -1,38% | -6,10% | US$6.790.255 | US$11.757,10 | 2.130.483.491 FUL |
| 1195 |  SpaceChain SPC | US$0,02217 | 0,37% | -3,28% | US$6.809.508 | - | 307.182.730 SPC |
| 1196 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001643 | 9,17% | 8,84% | US$6.712.571 | US$2.136.118 | 408.508.097.037 MOODENG |
| 1197 |  AC Milan Fan Token ACM | US$0,5652 | 2,53% | 1,28% | US$6.754.177 | US$5.333.842 | 11.950.108 ACM |
| 1198 |  DACXI DXI | US$0,0007513 | -0,24% | -4,93% | US$6.761.575 | US$414.866 | 9.000.000.000 DXI |
| 1199 |  Counterparty XCP | US$2,60 | 0,00% | 9,09% | US$6.732.158 | US$2,34 | 2.590.580 XCP |
| 1200 |  Solana Name Service SNS | US$0,001491 | -5,81% | -4,39% | US$6.709.324 | US$1.151.343 | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.