Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Botto BOTTO | US$0,09499 | 0,39% | -11,10% | US$4.654.182 | US$64.901,80 | 48.997.178 BOTTO |
| 1352 |  NetMind Token NMT | US$0,1388 | -3,21% | -5,19% | US$4.641.833 | US$490.128 | 33.450.208 NMT |
| 1353 |  Minima MINIMA | US$0,008214 | 1,83% | -11,14% | US$4.545.580 | US$85.746,12 | 553.366.920 MINIMA |
| 1354 |  Gochujangcoin GOCHU | US$0,0000004100 | 2,36% | 10,98% | US$4.622.550 | US$152.000 | 11.178.162.712.452 GOCHU |
| 1355 |  Portugal National Team Fan Token POR | US$0,5583 | 1,06% | -3,41% | US$4.606.111 | US$189.464 | 8.249.937 POR |
| 1356 |  AXEL AXEL | US$0,01625 | 0,01% | 1,11% | US$4.599.873 | US$2.378,05 | 283.102.718 AXEL |
| 1357 |  iMe Lab LIME | US$0,006079 | 7,53% | 12,59% | US$4.585.976 | US$208.224 | 754.341.628 LIME |
| 1358 |  Cratos CRTS | US$0,00009314 | 0,30% | 3,42% | US$4.591.954 | US$915.231 | 49.299.676.745 CRTS |
| 1359 |  Reservoir DAM | US$0,02303 | -1,43% | 9,99% | US$4.605.943 | US$1.482.054 | 199.991.705 DAM |
| 1360 |  Giant Mammoth GMMT | US$0,002661 | 0,45% | -2,88% | US$4.559.936 | US$351.378 | 1.713.747.017 GMMT |
| 1361 |  Observer OBSR | US$0,0007257 | 0,23% | -3,16% | US$4.576.912 | US$203.910 | 6.307.080.871 OBSR |
| 1362 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,01% | 2,01% | US$4.555.143 | - | 24.227 IWNon |
| 1363 |  Not Pixel PX | US$0,02302 | -3,41% | 9,06% | US$4.498.286 | US$19.701,64 | 195.429.289 PX |
| 1364 |  MANEKI MANEKI | US$0,0005077 | -0,29% | -2,39% | US$4.497.326 | US$718.000 | 8.858.766.369 MANEKI |
| 1365 |  Dino Tycoon TYCOON | US$0,02441 | -26,29% | -18,31% | US$4.516.135 | US$2.152.598 | 185.000.000 TYCOON |
| 1366 |  Ultra UOS | US$0,009427 | 3,44% | -18,51% | US$4.521.217 | US$268.280 | 479.621.852 UOS |
| 1367 |  Echo Protocol ECHO | US$0,01499 | 2,88% | -16,88% | US$4.504.386 | US$345.249 | 300.430.000 ECHO |
| 1368 |  Tectum TET | US$0,4533 | -0,07% | 2,60% | US$4.503.189 | US$117.383 | 9.934.582 TET |
| 1369 |  Arianee ARIA20 | US$0,04175 | -0,31% | -1,66% | US$4.489.118 | - | 107.521.813 ARIA20 |
| 1370 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004454 | 84,93% | 54,54% | US$4.454.023 | US$3.479.873 | 1.000.000.000 SHOGGOTH |
| 1371 |  ROA CORE ROA | US$0,006717 | -1,11% | 0,16% | US$4.386.392 | US$67.520,87 | 653.000.000 ROA |
| 1372 |  Farcana FAR | US$0,001083 | 31,03% | -12,05% | US$4.384.183 | US$154.088 | 4.047.820.000 FAR |
| 1373 |  Volt Inu VOLT | US$0,00000008000 | 0,15% | 6,45% | US$4.382.273 | US$103.306 | 54.766.287.142.827 VOLT |
| 1374 |  GmeStop GME | US$0,0006348 | 7,17% | -6,83% | US$4.370.473 | US$1.184.148 | 6.885.214.218 GME |
| 1375 |  Inspect INSP | US$0,005471 | -3,03% | -11,73% | US$4.367.661 | US$390.612 | 798.366.803 INSP |
| 1376 |  Opus OPUS | US$0,004361 | -0,44% | 1,31% | US$4.360.373 | US$311.920 | 999.937.207 OPUS |
| 1377 |  Hifi Finance HIFI | US$0,03066 | 1,12% | 5,51% | US$4.353.288 | US$213.331 | 141.973.487 HIFI |
| 1378 |  DOYR DOYR | US$0,004394 | 5,38% | -61,46% | US$4.394.461 | US$5.850.674 | 1.000.000.000 DOYR |
| 1379 |  Croatian Football Federation Token VATRENI | US$1,13 | 0,22% | 12,41% | US$4.360.864 | US$11.925,54 | 3.864.024 VATRENI |
| 1380 |  Clore.ai CLORE | US$0,006958 | 0,81% | 6,67% | US$4.349.677 | US$1.223.304 | 625.152.000 CLORE |
| 1381 |  Freya Protocol FREYA | US$0,007896 | 0,55% | -5,42% | US$4.331.991 | - | 548.599.974 FREYA |
| 1382 |  NULS NULS | US$0,03780 | 790,68% | 650,41% | US$4.318.406 | - | 114.241.393 NULS |
| 1383 |  Central African Republic Meme CAR | US$0,004340 | 0,81% | 5,03% | US$4.326.348 | US$151.149 | 996.961.978 CAR |
| 1384 |  MiraclePlay MPT | US$0,003992 | -2,67% | 26,15% | US$4.269.212 | US$185.907 | 1.069.372.868 MPT |
| 1385 |  Bifrost BNC | US$0,09399 | 0,04% | 4,04% | US$4.240.238 | US$751.681 | 45.114.975 BNC |
| 1386 |  AmonD AMON | US$0,0005892 | -1,81% | -12,08% | US$4.228.608 | US$2.730,91 | 7.176.499.999 AMON |
| 1387 |  Tanssi TANSSI | US$0,01314 | -8,23% | -17,48% | US$4.205.749 | US$10.080.454 | 319.979.202 TANSSI |
| 1388 |  LumiWave LWA | US$0,005457 | -2,06% | -5,87% | US$4.202.035 | US$409.342 | 770.075.466 LWA |
| 1389 |  PIBBLE PIB | US$0,0001742 | -1,02% | -9,43% | US$4.197.511 | US$19.823,62 | 24.102.500.893 PIB |
| 1390 |  Pups (Bitcoin) PUPS | US$0,004281 | 2,85% | -7,35% | US$4.145.744 | US$13.823,77 | 968.445.660 PUPS |
| 1391 |  trac (Ordinals) TRAC | US$0,1984 | 0,72% | -8,57% | US$4.167.297 | US$2.171,24 | 21.000.000 TRAC |
| 1392 |  IMPT IMPT | US$0,002949 | 0,91% | -2,82% | US$4.168.832 | US$665.644 | 1.413.475.716 IMPT |
| 1393 |  Ultiverse ULTI | US$0,0005490 | -12,25% | -20,70% | US$4.178.176 | US$4.605.404 | 7.611.112.209 ULTI |
| 1394 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.029,53 | -0,06% | 1,61% | US$4.130.582 | US$190.324 | 4.012 LLYon |
| 1395 |  BlackFort Exchange Network BXN | US$0,0009196 | -2,85% | -6,81% | US$4.128.447 | US$424.483 | 4.489.589.680 BXN |
| 1396 |  Lit Protocol LITKEY | US$0,01866 | 1,47% | -12,36% | US$4.105.491 | US$464.523 | 220.000.000 LITKEY |
| 1397 |  KYVE Network KYVE | US$0,003667 | 1,24% | -14,74% | US$4.099.710 | US$12.483,98 | 1.118.054.444 KYVE |
| 1398 |  Alkimi ADS | US$0,01729 | 0,00% | -0,02% | US$4.098.020 | - | 236.991.084 ADS |
| 1399 |  Saros SAROS | US$0,002429 | -4,34% | -23,34% | US$4.103.739 | US$1.192.674 | 1.689.480.761 SAROS |
| 1400 |  Vader VADER | US$0,004078 | -3,25% | -12,86% | US$4.065.118 | US$218.496 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.