Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pluton PLU | US$0,1846 | -2,62% | -7,45% | US$3.101.970 | US$14.985,69 | 16.799.999 PLU |
| 1552 |  Zypto ZYPTO | US$0,003468 | -2,16% | -16,63% | US$3.109.073 | US$88.893,77 | 896.457.994 ZYPTO |
| 1553 |  RETARDIO RETARDIO | US$0,003160 | 1,15% | -0,43% | US$3.083.147 | US$683.712 | 975.671.265 RETARDIO |
| 1554 |  bitsCrunch BCUT | US$0,005105 | -0,13% | -10,11% | US$3.082.014 | US$444.101 | 603.779.276 BCUT |
| 1555 |  OVR OVR | US$0,05993 | 0,46% | 0,56% | US$3.055.879 | US$175.273 | 50.994.674 OVR |
| 1556 |  Blum Blum | US$0,01785 | -0,47% | -6,98% | US$3.073.622 | US$3.432.430 | 172.214.930 Blum |
| 1557 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003033 | -5,68% | -10,09% | US$3.033.322 | US$2.402.292 | 1.000.000.000 DONKEY |
| 1558 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,46 | 0,02% | -0,16% | US$3.044.335 | US$1.966.057 | 10.933 AAPLon |
| 1559 |  AirSwap AST | US$0,01727 | -2,31% | -2,93% | US$3.012.701 | US$18.450,04 | 174.479.533 AST |
| 1560 |  Atlas Navi NAVI | US$0,01872 | -0,63% | -6,66% | US$3.026.396 | US$188.139 | 161.706.684 NAVI |
| 1561 |  IBStoken IBS | US$0,0007519 | -0,23% | -0,90% | US$3.026.540 | US$121.841 | 4.025.015.200 IBS |
| 1562 |  YURU COIN YURU | US$0,3699 | -4,36% | -1,41% | US$3.021.924 | US$247.909 | 8.170.512 YURU |
| 1563 |  Dill DL | US$0,002562 | 0,61% | 5,18% | US$3.035.858 | US$984.004 | 1.185.000.000 DL |
| 1564 |  Quq QUQ | US$0,003011 | 0,03% | 0,02% | US$3.011.118 | US$227.799.123 | 1.000.000.000 QUQ |
| 1565 |  SolCex SOLCEX | US$0,003843 | 1,53% | -2,29% | US$2.997.191 | US$9.451,44 | 780.000.000 SOLCEX |
| 1566 |  Palantir tokenized stock (xStock) PLTRX | US$176,61 | 0,00% | -5,98% | US$2.984.709 | US$43,34 | 16.900 PLTRX |
| 1567 |  Slothana SLOTH | US$0,001765 | 0,70% | 53,30% | US$2.991.385 | US$169.754 | 1.695.118.152 SLOTH |
| 1568 |  MSQUARE GLOBAL MSQ | US$0,4978 | 23,30% | -8,54% | US$2.981.786 | US$261.146 | 5.990.103 MSQ |
| 1569 |  Hoppy HOPPY | US$0,000007070 | -2,75% | -16,31% | US$2.975.538 | US$1.086.852 | 420.690.000.000 HOPPY |
| 1570 |  Rifampicin RIF | US$0,003173 | 4,35% | 51,52% | US$3.171.420 | US$114.644 | 999.595.211 RIF |
| 1571 |  Pandora PANDORA | US$296,76 | 0,18% | -0,45% | US$2.967.554 | US$214.664 | 10.000 PANDORA |
| 1572 |  BioPassport Token BIOT | US$0,0003404 | -0,29% | -12,34% | US$2.947.670 | US$32.448,01 | 8.659.948.356 BIOT |
| 1573 |  Efinity Token EFI | US$0,03397 | 14,36% | -10,54% | US$2.952.260 | - | 86.915.139 EFI |
| 1574 |  GT Protocol GTAI | US$0,04875 | 4,93% | -9,35% | US$2.944.907 | US$181.996 | 60.407.289 GTAI |
| 1575 |  StarSlax SSLX | US$0,001176 | 7,48% | 93,86% | US$2.942.830 | US$219.085 | 2.501.658.636 SSLX |
| 1576 |  Fluence FLT | US$0,01207 | -0,37% | 0,12% | US$2.937.824 | US$95.666,73 | 243.431.733 FLT |
| 1577 |  Alphakek AI AIKEK | US$0,01230 | -1,86% | -6,03% | US$2.917.856 | US$121,24 | 237.319.317 AIKEK |
| 1578 |  Ref Finance REF | US$0,06366 | 2,78% | -5,88% | US$2.897.221 | US$64,44 | 45.510.899 REF |
| 1579 |  AIHub AIH | US$2,65 | 3,34% | 3,37% | US$2.964.469 | - | 1.120.000 AIH |
| 1580 |  Synternet SYNT | US$0,004392 | -0,29% | -2,06% | US$2.878.532 | US$31.375,53 | 655.416.563 SYNT |
| 1581 |  Autonomi ANT | US$0,02121 | -16,15% | -15,55% | US$2.897.554 | US$466.420 | 136.644.835 ANT |
| 1582 |  WLTH WLTH | US$0,003200 | 0,86% | 30,82% | US$2.876.902 | US$125.960 | 899.155.559 WLTH |
| 1583 |  Polytrade TRADE | US$0,06984 | 2,15% | 19,00% | US$2.883.413 | US$465.441 | 41.288.875 TRADE |
| 1584 |  Velas VLX | US$0,001032 | 17,44% | 7,42% | US$2.854.070 | US$1.192,70 | 2.764.304.288 VLX |
| 1585 |  MAX Exchange Token MAX | US$0,3279 | 0,25% | 1,49% | US$2.843.210 | US$10.892,71 | 8.671.183 MAX |
| 1586 |  ArbDoge AI AIDOGE | - | -3,75% | 2,03% | US$2.872.006 | US$1.957.204 | 174.455.896.934.211.008 AIDOGE |
| 1587 |  BRN Metaverse BRN | US$0,1003 | 1,69% | 6,71% | US$2.812.131 | US$165.905 | 28.049.501 BRN |
| 1588 |  Renta Network RENTA | US$0,005954 | 1,34% | -1,60% | US$2.807.204 | US$79.095,58 | 471.463.512 RENTA |
| 1589 |  METAVERSE METAV | US$0,002797 | -2,00% | -2,70% | US$2.797.433 | US$327.082 | 1.000.000.000 METAV |
| 1590 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,88 | -0,12% | 1,61% | US$2.787.052 | US$311.444 | 8.768 MCDon |
| 1591 |  QuantumCoin Q | US$0,0000001600 | 0,02% | -0,82% | US$2.783.550 | US$14.739,49 | 17.612.760.098.373 Q |
| 1592 |  Custodiy CTY | US$5,59 | -6,28% | 34,84% | US$2.774.617 | US$216.997 | 496.542 CTY |
| 1593 |  Harold HAROLD | US$0,003524 | -3,66% | -9,81% | US$2.773.163 | US$37.569,15 | 787.005.431 HAROLD |
| 1594 |  SPACEM WORLD SPCM | US$0,0003027 | 4,39% | 37,42% | US$2.779.462 | US$214.429 | 9.183.292.169 SPCM |
| 1595 |  Mistery On Cro MERY | US$0,000006750 | -5,05% | -23,19% | US$2.771.182 | US$37.513,35 | 410.278.633.249 MERY |
| 1596 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | 0,00% | 3,21% | US$2.761.357 | - | 40.454 IJHon |
| 1597 |  U2U Network U2U | US$0,001819 | -2,92% | -18,68% | US$2.776.121 | US$913.652 | 1.526.009.637 U2U |
| 1598 |  TOKPIE TKP | US$0,09480 | -0,61% | -3,99% | US$2.722.141 | US$6,86 | 28.714.064 TKP |
| 1599 |  Dexsport DESU | US$0,01402 | 0,42% | -0,77% | US$2.742.338 | US$839,87 | 195.631.763 DESU |
| 1600 |  Azit AZIT | US$0,006979 | 0,07% | -8,22% | US$2.739.545 | US$65.585,47 | 392.543.029 AZIT |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.