Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,02% | US$4.060.411 | US$992.697 | 4.059.372 WUSD |
| 1402 |  Palu PALU | US$0,004066 | -3,66% | -33,47% | US$4.066.365 | US$4.773.497 | 1.000.000.000 PALU |
| 1403 |  Infinity Rising RISE | US$0,006158 | -0,73% | -15,08% | US$4.044.333 | US$42.636,19 | 656.784.435 RISE |
| 1404 |  PINGPONG PINGPONG | US$0,01399 | -4,46% | -34,34% | US$4.030.472 | US$22.078.353 | 288.097.526 PINGPONG |
| 1405 |  FreeStyle Classic FST | US$0,04668 | -0,76% | -3,01% | US$4.021.602 | US$136.547 | 86.153.010 FST |
| 1406 |  Sogni AI SOGNI | US$0,003311 | -0,30% | 0,77% | US$4.013.418 | US$210.273 | 1.212.236.918 SOGNI |
| 1407 |  Baanx BXX | US$0,01623 | 0,33% | -3,11% | US$4.013.517 | US$4.666,42 | 247.215.042 BXX |
| 1408 |  XL1 XL1 | US$0,0006994 | 0,80% | 5,36% | US$4.013.714 | US$3.858.077 | 5.739.235.943 XL1 |
| 1409 |  PaLM AI PALM | US$0,05045 | 0,80% | -28,80% | US$3.891.192 | US$36.206,31 | 77.129.726 PALM |
| 1410 |  CatCoin CAT | - | -2,08% | 10,82% | US$3.950.151 | US$2.403.132 | 50.000.000.000.000.000 CAT |
| 1411 |  BigONE Token ONE | US$0,0004582 | 0,02% | -1,72% | US$3.932.898 | - | 8.584.171.727 ONE |
| 1412 |  VNX Gold VNXAU | US$135,57 | 0,17% | -0,11% | US$3.945.042 | US$80.157,89 | 29.100 VNXAU |
| 1413 |  BasedAI BASEDAI | US$0,1139 | 16,03% | 17,68% | US$3.942.042 | US$10.434,56 | 34.599.420 BASEDAI |
| 1414 |  Kishu Inu KISHU | - | 0,47% | 0,86% | US$3.931.545 | US$148.824 | 93.136.097.121.133.936 KISHU |
| 1415 |  Partisia Blockchain MPC | US$0,01006 | 0,57% | -0,19% | US$3.931.622 | US$1.944,17 | 390.933.608 MPC |
| 1416 |  PussFi PUSS | US$0,004540 | -0,51% | -2,37% | US$3.989.613 | US$1.151.431 | 878.824.621 PUSS |
| 1417 |  THORWallet TITN | US$0,09253 | -9,00% | 50,51% | US$3.932.423 | US$1.935.081 | 42.500.000 TITN |
| 1418 |  Astra Nova RVV | US$0,003833 | 3,14% | -8,88% | US$3.929.156 | US$5.401.360 | 1.024.995.000 RVV |
| 1419 |  ALTAVA TAVA | US$0,005630 | 0,08% | -4,30% | US$3.917.985 | US$43.321,27 | 695.877.944 TAVA |
| 1420 |  GAMEE GMEE | US$0,002224 | 4,89% | 2,90% | US$3.923.394 | US$458.160 | 1.764.305.151 GMEE |
| 1421 |  BeatSwap BTX | US$0,01725 | -35,54% | 0,00% | US$3.876.414 | US$6.574.934 | 224.755.243 BTX |
| 1422 |  Quantoz EURQ EURQ | US$1,17 | -0,23% | 0,52% | US$3.913.412 | US$23.043.876 | 3.350.265 EURQ |
| 1423 |  Australian Digital Dollar AUDD | US$0,6632 | -0,76% | 0,23% | US$3.892.578 | US$159.866 | 5.869.320 AUDD |
| 1424 |  Propbase PROPS | US$0,008514 | -0,23% | -3,72% | US$3.902.481 | US$1.957.475 | 458.342.537 PROPS |
| 1425 |  Creta World CRETA | US$0,002659 | 1,97% | -3,67% | US$3.898.427 | US$128.840 | 1.466.307.454 CRETA |
| 1426 |  Sovryn SOV | US$0,07797 | 3,27% | -1,83% | US$3.889.680 | US$19.111,70 | 49.886.458 SOV |
| 1427 |  Adappter Token ADP | US$0,0008356 | -1,07% | -2,26% | US$3.872.968 | US$17.953,00 | 4.634.832.902 ADP |
| 1428 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1429 |  CEEK VR CEEK | US$0,004805 | 0,86% | -6,07% | US$3.871.735 | US$84.970,17 | 805.717.779 CEEK |
| 1430 |  Polaris Share POLA | US$0,007243 | -1,90% | -4,43% | US$3.903.931 | US$348.957 | 538.994.747 POLA |
| 1431 |  Myria MYRIA | US$0,00009854 | 3,66% | -16,88% | US$3.865.498 | US$358.825 | 39.226.900.892 MYRIA |
| 1432 |  TrustSwap SWAP | US$0,03837 | 0,20% | -2,35% | US$3.836.721 | US$202.278 | 99.995.164 SWAP |
| 1433 |  Step Finance STEP | US$0,01740 | -0,81% | -6,59% | US$3.852.601 | US$984,93 | 221.408.395 STEP |
| 1434 |  Basenji BENJI | US$0,003850 | -0,95% | -8,43% | US$3.850.304 | US$206.361 | 1.000.000.000 BENJI |
| 1435 |  DAOBase BEE | US$0,02248 | -1,10% | 8,62% | US$3.838.940 | US$9.720,95 | 170.755.579 BEE |
| 1436 |  Defactor REAL | US$0,01288 | -0,82% | 0,31% | US$3.844.394 | US$61.387,71 | 298.385.962 REAL |
| 1437 |  Roaring Kitty ROAR | US$0,003837 | 3,77% | 10,01% | US$3.837.373 | US$128.838 | 1.000.000.000 ROAR |
| 1438 |  Metahero HERO | US$0,0007534 | 1,79% | 0,37% | US$3.839.201 | US$41.854,48 | 5.095.643.290 HERO |
| 1439 |  Verified USD USDV | US$0,2235 | -22,41% | -40,56% | US$3.831.554 | - | 17.141.815 USDV |
| 1440 |  Pain (paintoken.com) PAIN | US$0,7660 | 0,30% | -2,79% | US$3.830.075 | US$43.749,47 | 4.999.887 PAIN |
| 1441 |  Shrapnel SHRAP | US$0,001350 | 17,10% | 25,30% | US$3.821.659 | US$60.714,65 | 2.830.841.550 SHRAP |
| 1442 |  Cellframe CELL | US$0,1346 | -1,36% | -0,03% | US$3.849.246 | US$972.523 | 28.599.168 CELL |
| 1443 |  Inflation Hedging Coin IHC | US$0,00003168 | 0,92% | -14,74% | US$3.790.526 | - | 119.642.987.723 IHC |
| 1444 |  Dragonchain DRGN | US$0,01016 | 1,96% | 1,68% | US$3.768.231 | US$115.242 | 370.772.651 DRGN |
| 1445 |  Gelato GEL | US$0,01405 | 1,83% | -42,05% | US$3.771.508 | US$138.979 | 268.501.409 GEL |
| 1446 |  Datagram Network DGRAM | US$0,001843 | 5,50% | -65,93% | US$3.852.349 | US$3.552.761 | 2.090.570.000 DGRAM |
| 1447 |  ChainSwap CSWAP | US$0,004062 | 1,40% | -5,64% | US$3.754.067 | US$439,40 | 924.289.610 CSWAP |
| 1448 |  PAW PAW | - | -1,03% | -1,63% | US$3.751.094 | US$78.640,23 | 947.958.529.404.516 PAW |
| 1449 |  Celo Euro CEUR | US$1,17 | 0,03% | 0,74% | US$3.712.617 | US$53.727,82 | 3.170.048 CEUR |
| 1450 |  Inter Milan Fan Token INTER | US$0,3398 | 0,40% | 1,02% | US$3.699.770 | US$2.199.803 | 10.888.041 INTER |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.