Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  tao.bot TAOBOT | US$0,1394 | -1,01% | -9,40% | US$10.689.841 | US$15.880,99 | 76.666.667 TAOBOT |
| 1002 |  AS Roma Fan Token ASR | US$1,35 | -0,29% | -2,58% | US$10.784.442 | US$7.589.824 | 7.994.312 ASR |
| 1003 |  ArchLoot AL | US$0,01252 | 0,01% | -5,24% | US$10.661.961 | US$11.148.754 | 851.909.074 AL |
| 1004 |  SUNDOG SUNDOG | US$0,01058 | -0,55% | -7,84% | US$10.551.771 | US$6.139.210 | 997.420.606 SUNDOG |
| 1005 |  Nobody Sausage NOBODY | US$0,01123 | 1,76% | 11,90% | US$10.515.485 | US$534.955 | 936.066.324 NOBODY |
| 1006 |  Oraichain ORAI | US$0,7690 | -0,90% | -19,49% | US$10.629.834 | US$200.629 | 13.823.700 ORAI |
| 1007 |  Aria Protocol ARIAIP | US$0,03187 | 0,26% | -10,68% | US$10.614.041 | US$1.772.512 | 333.000.000 ARIAIP |
| 1008 |  Telos TLOS | US$0,02385 | -0,77% | -6,05% | US$10.623.663 | US$1.860.337 | 445.414.682 TLOS |
| 1009 |  Polkastarter POLS | US$0,1068 | 0,48% | -4,87% | US$10.596.787 | US$776.179 | 99.209.632 POLS |
| 1010 |  Sperax SPA | US$0,005156 | 1,14% | -4,99% | US$10.560.447 | US$2.232.270 | 2.048.202.287 SPA |
| 1011 |  ParaSwap PSP | US$0,01418 | -0,40% | -3,02% | US$10.561.204 | US$1.210,63 | 744.976.909 PSP |
| 1012 |  Gleec Coin GLEEC | US$0,05802 | 0,00% | -3,62% | US$10.545.716 | - | 181.755.046 GLEEC |
| 1013 |  Alpine F1 Team Fan Token ALPINE | US$0,5629 | 0,13% | -2,75% | US$10.536.258 | US$7.124.692 | 18.719.459 ALPINE |
| 1014 |  InfinitiCoin INCO | US$0,01049 | 0,09% | 0,30% | US$10.487.090 | US$191.962 | 1.000.000.000 INCO |
| 1015 |  OORT OORT | US$0,01573 | -5,53% | -37,71% | US$10.446.200 | US$418.685 | 664.276.549 OORT |
| 1016 |  PinLink PIN | US$0,1178 | -3,08% | -2,12% | US$10.387.371 | US$686.420 | 88.206.631 PIN |
| 1017 |  NKN NKN | US$0,01306 | 0,76% | -4,32% | US$10.382.687 | US$762.221 | 795.263.873 NKN |
| 1018 |  Litecoin Cash LCC | US$0,01264 | -0,27% | 18,18% | US$10.358.766 | US$26,00 | 819.431.231 LCC |
| 1019 |  Rupiah Token IDRT | US$0,00005952 | -1,36% | 2,32% | US$10.348.282 | - | 173.856.905.811 IDRT |
| 1020 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,88 | 0,00% | -0,14% | US$10.324.705 | - | 68.888 ITOTon |
| 1021 |  Wibegram WIBE | US$0,5048 | 0,99% | 8,91% | US$10.291.221 | US$234.783 | 20.385.664 WIBE |
| 1022 |  AMO Coin AMO | US$0,0004842 | 2,04% | 1,20% | US$10.264.071 | US$30.766,00 | 21.200.000.000 AMO |
| 1023 |  Measurable Data Token MDT | US$0,01519 | 1,91% | -5,52% | US$10.273.780 | US$1.909.986 | 676.157.013 MDT |
| 1024 |  World of Dypians WOD | US$0,02808 | -6,86% | -28,43% | US$10.214.294 | US$2.392.434 | 363.795.177 WOD |
| 1025 |  SWEAT SWEAT | US$0,001422 | 1,59% | -6,36% | US$10.209.280 | US$2.192.765 | 7.180.629.120 SWEAT |
| 1026 |  Chainbounty BOUNTY | US$0,02013 | 2,86% | -1,36% | US$10.085.057 | US$1.010.154 | 501.030.732 BOUNTY |
| 1027 |  Vow VOW | US$0,02863 | -2,85% | -2,36% | US$10.201.191 | US$145.577 | 356.285.269 VOW |
| 1028 |  Dego Finance DEGO | US$0,4857 | 1,23% | -8,92% | US$10.197.893 | US$1.853.886 | 20.997.213 DEGO |
| 1029 |  Green Satoshi Token (SOL) GST | US$0,002391 | -0,04% | -5,11% | US$10.181.092 | US$123.648 | 4.258.269.259 GST |
| 1030 |  xMoney UTK | US$0,01445 | 1,36% | -3,87% | US$10.172.097 | US$709.539 | 704.112.145 UTK |
| 1031 |  Kujira KUJI | US$0,08276 | -5,91% | 10,50% | US$10.125.480 | US$100,39 | 122.349.807 KUJI |
| 1032 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,81 | 0,00% | 0,54% | US$10.085.115 | - | 104.177 EFAon |
| 1033 |  ELYSIA EL | US$0,002060 | -0,89% | -7,35% | US$10.099.528 | US$290.801 | 4.902.393.041 EL |
| 1034 |  Splintershards SPS | US$0,006500 | 2,20% | -0,33% | US$10.065.533 | US$24.796,75 | 1.548.540.164 SPS |
| 1035 |  HOPR HOPR | US$0,02939 | -2,22% | -5,74% | US$10.026.779 | US$164.104 | 341.173.813 HOPR |
| 1036 |  Fwog (SOL) FWOG | US$0,01020 | -0,28% | -14,54% | US$9.954.673 | US$1.766.765 | 975.635.328 FWOG |
| 1037 |  Minutes Network Token MNTX | US$0,1283 | 1,53% | -0,30% | US$9.968.353 | US$1.788,73 | 77.671.219 MNTX |
| 1038 |  Aavegotchi GHST | US$0,1874 | -0,64% | -9,76% | US$9.884.201 | US$1.101.406 | 52.747.801 GHST |
| 1039 |  Shapeshift FOX Token FOX | US$0,01274 | 0,96% | -5,29% | US$9.837.734 | US$89.661,10 | 772.286.516 FOX |
| 1040 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,30 | -0,57% | 2,61% | US$9.845.804 | US$142.860 | 121.098 IAUon |
| 1041 |  Unicorn Fart Dust UFD | US$0,009877 | 1,11% | -5,85% | US$9.876.773 | US$2.452.898 | 1.000.000.000 UFD |
| 1042 |  Seedify.fund SFUND | US$0,1111 | -0,07% | 2,65% | US$9.834.826 | US$460.515 | 88.545.915 SFUND |
| 1043 |  Faith Tribe FTRB | US$0,003635 | 1,77% | -9,82% | US$9.816.420 | US$395.130 | 2.700.642.833 FTRB |
| 1044 |  FIO Protocol FIO | US$0,01179 | 0,41% | -3,86% | US$9.785.315 | US$1.406.970 | 830.305.487 FIO |
| 1045 |  Shadow Token SHDW | US$0,05773 | -0,16% | -4,04% | US$9.759.179 | US$120.809 | 169.055.662 SHDW |
| 1046 |  Bitrue Coin BTR | US$0,02703 | -0,03% | -4,82% | US$9.755.997 | US$464.858 | 360.869.492 BTR |
| 1047 |  Turtle TURTLE | US$0,06327 | 2,00% | -2,03% | US$9.788.530 | US$4.974.056 | 154.700.000 TURTLE |
| 1048 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009638 | -0,10% | -1,33% | US$9.638.326 | US$1.629.728 | 1.000.000.000 KEKIUS |
| 1049 |  Book of Ethereum BOOE | US$0,09975 | 0,05% | 3,45% | US$9.595.076 | US$50.526,53 | 96.191.009 BOOE |
| 1050 |  Origin Dollar OUSD | US$0,9978 | -0,02% | -0,09% | US$9.580.418 | - | 9.601.754 OUSD |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.