Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Defigram DFG | US$1,20 | 0,02% | 0,01% | US$12.018.577 | - | 10.000.000 DFG |
| 952 |  NetX NETX | US$0,6787 | 2,99% | -2,11% | US$11.982.481 | US$116.110 | 17.654.433 NETX |
| 953 |  DAO Maker DAO | US$0,05958 | -0,69% | -0,05% | US$11.970.328 | US$3.698.422 | 200.919.515 DAO |
| 954 |  Puffer PUFFER | US$0,06807 | -1,07% | -12,27% | US$11.976.605 | US$2.387.268 | 175.949.105 PUFFER |
| 955 |  Fartboy FARTBOY | US$0,01183 | 0,37% | -0,77% | US$11.824.878 | US$86.443,48 | 999.440.457 FARTBOY |
| 956 |  Nosana NOS | US$0,2417 | -0,96% | -2,43% | US$11.647.533 | US$162.666 | 48.197.665 NOS |
| 957 |  ANDY (ETH) ANDY | US$0,00001163 | -1,27% | -18,77% | US$11.633.602 | US$352.819 | 1.000.000.000.000 ANDY |
| 958 |  Tutorial TUT | US$0,01390 | 1,28% | -7,73% | US$11.622.604 | US$2.452.295 | 836.418.034 TUT |
| 959 |  FC Barcelona Fan Token BAR | US$0,5984 | 0,97% | 3,71% | US$11.630.437 | US$7.273.762 | 19.436.373 BAR |
| 960 |  Auki AUKI | US$0,009727 | 1,55% | -13,86% | US$11.556.691 | US$155.907 | 1.188.118.124 AUKI |
| 961 |  Galeon GALEON | US$0,01410 | 0,51% | 10,91% | US$11.574.476 | US$161.375 | 820.658.060 GALEON |
| 962 |  Purple Pepe $PURPE | US$0,00002772 | 2,35% | 1,35% | US$11.566.215 | US$819.839 | 417.213.801.892 $PURPE |
| 963 |  MORI COIN MORI | US$0,01447 | 2,65% | 12,13% | US$11.572.943 | US$8.308.907 | 800.007.985 MORI |
| 964 |  Collector Crypt CARDS | US$0,03024 | -10,62% | -25,58% | US$11.526.981 | US$441.746 | 381.125.183 CARDS |
| 965 |  Ice Open Network ICE | US$0,001738 | 22,97% | 0,59% | US$11.497.767 | US$3.651.258 | 6.615.204.261 ICE |
| 966 |  SIX Token SIX | US$0,01350 | -0,07% | -1,02% | US$11.486.398 | US$452.359 | 850.966.610 SIX |
| 967 |  Paris Saint-Germain Fan Token PSG | US$0,8787 | -0,97% | -1,58% | US$11.514.905 | US$6.954.599 | 13.104.771 PSG |
| 968 |  Wen WEN | US$0,00001580 | -0,69% | 9,63% | US$11.496.613 | US$2.835.613 | 727.716.951.329 WEN |
| 969 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$310,44 | 0,49% | -4,07% | US$11.477.339 | US$338.455 | 36.971 GOOGLon |
| 970 |  Apple tokenized stock (xStock) AAPLX | US$278,47 | 0,14% | -0,59% | US$11.418.568 | US$4.637.667 | 41.004 AAPLX |
| 971 |  Peercoin PPC | US$0,3808 | -0,19% | 7,13% | US$11.403.111 | US$64.025,36 | 29.945.773 PPC |
| 972 |  Arena-Z A2Z | US$0,001506 | 0,62% | -13,83% | US$11.414.906 | US$3.690.671 | 7.577.545.778 A2Z |
| 973 |  sudeng HIPPO | US$0,001140 | 1,69% | -8,33% | US$11.403.903 | US$4.589.532 | 10.000.000.000 HIPPO |
| 974 |  Augur REP | US$1,03 | -0,58% | -8,47% | US$11.338.349 | US$13.115,46 | 11.000.000 REP |
| 975 |  READY! READY | US$0,01144 | 3,12% | -23,12% | US$11.435.850 | US$34.049,19 | 1.000.000.000 READY |
| 976 |  Badger DAO BADGER | US$0,5618 | -1,14% | -0,28% | US$11.284.720 | US$1.445.586 | 20.088.240 BADGER |
| 977 |  XION XION | US$0,2471 | 1,80% | -25,40% | US$11.309.916 | US$11.201.901 | 45.766.750 XION |
| 978 |  Heima HEI | US$0,1326 | 3,05% | -7,37% | US$11.273.113 | US$2.976.605 | 84.986.253 HEI |
| 979 |  Star Atlas DAO POLIS | US$0,03539 | -2,35% | -6,82% | US$11.243.400 | US$107.889 | 317.735.780 POLIS |
| 980 |  Bitgert BRISE | US$0,00000003000 | 1,97% | 2,30% | US$11.231.736 | US$1.126.248 | 395.690.000.000.000 BRISE |
| 981 |  Coinbase tokenized stock (xStock) COINX | US$267,53 | 0,03% | -0,77% | US$11.236.349 | US$2.645.828 | 42.000 COINX |
| 982 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,00% | US$11.225.305 | - | 100.145 TIPon |
| 983 |  NeuralAI NEURAL | US$1,12 | -1,86% | 21,51% | US$11.212.541 | US$94.143,96 | 10.000.000 NEURAL |
| 984 |  APX APX | US$0,2482 | 0,82% | -0,39% | US$11.167.599 | US$2,45 | 44.998.159 APX |
| 985 |  Nibiru NIBI | US$0,01286 | 0,92% | 1,50% | US$11.200.243 | US$300.862 | 870.968.032 NIBI |
| 986 |  Layer3 L3 | US$0,01164 | -1,34% | -4,96% | US$11.123.929 | US$3.509.061 | 955.589.066 L3 |
| 987 |  Tokemak TOKE | US$0,1317 | 0,73% | 4,01% | US$11.101.367 | US$15.884,16 | 84.318.672 TOKE |
| 988 |  Diamond DMD | US$2,85 | 1,59% | -6,12% | US$11.077.363 | US$45.200,32 | 3.885.976 DMD |
| 989 |  RACA RACA | US$0,00002684 | 1,70% | -7,00% | US$11.049.936 | US$1.609.679 | 411.670.371.068 RACA |
| 990 |  Synapse SYN | US$0,05955 | 1,17% | -12,46% | US$11.066.096 | US$1.436.784 | 185.815.935 SYN |
| 991 |  Orbiter Finance OBT | US$0,002243 | 1,42% | -12,58% | US$10.988.868 | US$1.501.688 | 4.900.000.000 OBT |
| 992 |  Bella Protocol BEL | US$0,1371 | 0,95% | -6,40% | US$10.968.491 | US$1.162.077 | 80.000.000 BEL |
| 993 |  Keyboard Cat KEYCAT | US$0,001097 | -1,55% | -20,07% | US$10.971.894 | US$383.023 | 10.000.000.000 KEYCAT |
| 994 |  Pangolin PNG | US$0,04877 | 4,68% | -1,32% | US$10.941.769 | US$525.320 | 224.373.971 PNG |
| 995 |  Aspecta ASP | US$0,04194 | 0,40% | 0,19% | US$10.917.657 | US$1.297.975 | 260.303.031 ASP |
| 996 |  Juventus Fan Token JUV | US$0,7933 | 8,38% | 20,13% | US$10.952.843 | US$90.970.782 | 13.806.086 JUV |
| 997 |  Hooked Protocol HOOK | US$0,04006 | 1,75% | -7,36% | US$10.905.651 | US$2.738.452 | 272.248.732 HOOK |
| 998 |  Houdini Swap LOCK | US$0,1195 | 2,54% | 3,27% | US$10.850.528 | US$8.204,24 | 90.790.012 LOCK |
| 999 |  Parcl PRCL | US$0,02610 | 2,07% | -5,65% | US$10.759.561 | US$887.134 | 412.284.457 PRCL |
| 1000 |  BOBO BOBO | US$0,0000001600 | -0,71% | -4,62% | US$10.712.374 | US$1.021.429 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.