Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Neon EVM NEON | US$0,06324 | 0,90% | -1,74% | US$15.143.275 | US$687.531 | 239.465.527 NEON |
| 852 |  Klever Coin KLV | US$0,001691 | -2,57% | -6,18% | US$15.021.021 | US$1.572.842 | 8.880.780.407 KLV |
| 853 |  LUKSO LYX | US$0,4905 | 1,96% | -13,94% | US$14.978.679 | US$1.758.459 | 30.535.907 LYX |
| 854 |  district0x DNT | US$0,01490 | -1,52% | -8,35% | US$14.900.000 | US$19.024,28 | 1.000.000.000 DNT |
| 855 |  Avail AVAIL | US$0,006303 | 2,71% | -4,82% | US$14.788.145 | US$2.274.333 | 2.346.136.962 AVAIL |
| 856 |  Luna by Virtuals LUNA | US$0,01491 | 1,27% | -8,90% | US$14.913.347 | US$438.855 | 1.000.000.000 LUNA |
| 857 |  DODO DODO | US$0,02048 | 0,62% | -5,82% | US$14.859.138 | US$2.241.996 | 725.703.404 DODO |
| 858 |  Morphware XMW | US$0,01787 | -6,88% | -13,13% | US$14.720.657 | US$211.598 | 823.702.984 XMW |
| 859 |  ISLM ISLM | US$0,006752 | 9,00% | 0,68% | US$14.763.997 | US$107.140 | 2.186.458.886 ISLM |
| 860 |  Assemble AI ASM | US$0,009821 | -0,62% | -2,13% | US$14.731.721 | US$326.071 | 1.500.000.000 ASM |
| 861 |  NAVI Protocol NAVX | US$0,01799 | 1,59% | 8,26% | US$14.686.071 | US$310.204 | 816.167.495 NAVX |
| 862 |  FirmaChain FCT | US$0,01350 | 7,58% | 4,39% | US$14.734.577 | US$7.033.054 | 1.091.527.265 FCT |
| 863 |  PIVX PIVX | US$0,1479 | -2,61% | -9,77% | US$14.640.011 | US$2.882.400 | 98.963.642 PIVX |
| 864 |  XBorg XBG | US$0,06118 | -1,12% | -7,89% | US$14.600.973 | US$96.281,51 | 238.673.278 XBG |
| 865 |  Araracoin ARARA | US$0,0004029 | 0,07% | 29,62% | US$14.603.571 | US$1.904,60 | 36.250.000.000 ARARA |
| 866 |  MicroStrategy tokenized stock (xStock) MSTRX | US$177,51 | 0,45% | -1,15% | US$14.573.152 | US$2.764.930 | 82.099 MSTRX |
| 867 |  Avalon Labs (AVL) AVL | US$0,09009 | 1,17% | -25,43% | US$14.565.454 | US$15.134.660 | 161.683.998 AVL |
| 868 |  Hemi HEMI | US$0,01478 | 1,60% | 4,56% | US$14.447.736 | US$8.144.449 | 977.500.000 HEMI |
| 869 |  Alien Worlds TLM | US$0,002340 | 1,58% | -1,54% | US$14.406.109 | US$2.933.924 | 6.155.490.782 TLM |
| 870 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,67 | 0,65% | -0,12% | US$14.372.605 | US$126.108 | 141.359 AGGon |
| 871 |  Open Loot OL | US$0,01848 | -2,62% | -14,71% | US$14.421.245 | US$1.527.666 | 780.283.178 OL |
| 872 |  Mind Network FHE | US$0,04064 | -0,78% | 160,96% | US$14.265.122 | US$11.534.265 | 350.999.998 FHE |
| 873 |  Bitboard BB | US$0,003255 | 0,07% | 11,90% | US$14.348.811 | US$323.270 | 4.408.679.689 BB |
| 874 |  Groestlcoin GRS | US$0,1609 | -2,08% | -5,06% | US$14.318.614 | US$4.549.869 | 89.016.564 GRS |
| 875 |  Suilend SEND | US$0,2358 | 4,34% | -16,82% | US$14.236.834 | US$195.692 | 60.388.098 SEND |
| 876 |  ZERA ZERA | US$0,01483 | -5,35% | -12,94% | US$14.285.773 | US$834.701 | 963.443.634 ZERA |
| 877 |  Decimal DEL | US$0,001275 | -2,42% | -0,66% | US$14.175.328 | US$359.696 | 11.121.003.896 DEL |
| 878 |  Ski Mask Dog SKI | US$0,01431 | -2,67% | -10,53% | US$14.159.253 | US$561.834 | 989.397.047 SKI |
| 879 |  Enso ENSO | US$0,6883 | -2,62% | -5,80% | US$14.171.719 | US$11.828.068 | 20.590.000 ENSO |
| 880 |  ASD ASD | US$0,02124 | 2,88% | -1,16% | US$14.030.335 | US$1.065.100 | 660.615.274 ASD |
| 881 |  Wanchain WAN | US$0,07063 | 0,60% | 0,72% | US$14.038.909 | US$2.062.673 | 198.755.401 WAN |
| 882 |  X Empire X | US$0,00002029 | -0,38% | -4,92% | US$14.001.574 | US$807.986 | 690.000.000.000 X |
| 883 |  ABBC Coin ABBC | US$0,01543 | 0,86% | -1,02% | US$13.972.755 | US$57.113,15 | 905.304.096 ABBC |
| 884 |  CONX XPLA | US$0,01578 | -2,25% | -2,34% | US$13.897.477 | US$36.584,58 | 880.520.799 XPLA |
| 885 |  Test TST | US$0,01468 | 1,21% | -5,17% | US$13.852.669 | US$7.391.360 | 943.843.530 TST |
| 886 |  AhaToken AHT | US$0,001933 | 1,12% | -1,12% | US$13.815.044 | US$1.394.932 | 7.146.136.884 AHT |
| 887 |  StablR Euro EURR | US$1,16 | -0,39% | 0,28% | US$13.840.680 | US$12.533.999 | 11.883.542 EURR |
| 888 |  Hamster Kombat HMSTR | US$0,0002154 | 0,80% | -15,66% | US$13.867.783 | US$7.504.983 | 64.375.000.000 HMSTR |
| 889 |  Kleros PNK | US$0,01711 | -1,78% | 4,54% | US$13.776.404 | US$24.050,78 | 805.294.703 PNK |
| 890 |  RAMP RAMP | US$0,02881 | -2,73% | -1,10% | US$13.764.720 | - | 477.838.740 RAMP |
| 891 |  DEXTools DEXT | US$0,1969 | -5,01% | -7,42% | US$13.751.665 | US$3.724,96 | 69.828.309 DEXT |
| 892 |  Graphite Protocol GP | US$0,4012 | 11,01% | 20,10% | US$13.686.147 | US$576.329 | 34.109.661 GP |
| 893 |  doginme DOGINME | US$0,0002029 | -2,54% | -8,01% | US$13.718.641 | US$427.527 | 67.619.258.089 DOGINME |
| 894 |  GYEN GYEN | US$0,006515 | 14,01% | 11,19% | US$13.674.045 | US$10,36 | 2.098.780.833 GYEN |
| 895 |  Forta FORT | US$0,02191 | -3,77% | -9,33% | US$13.663.430 | US$478.587 | 623.522.662 FORT |
| 896 |  Mitosis MITO | US$0,07540 | -0,97% | -11,54% | US$13.668.073 | US$5.160.083 | 181.273.082 MITO |
| 897 |  NFPrompt NFP | US$0,02624 | 0,66% | -7,14% | US$13.645.276 | US$2.105.341 | 519.920.192 NFP |
| 898 |  Namecoin NMC | US$0,9176 | -0,51% | 0,21% | US$13.522.519 | US$16.179,14 | 14.736.400 NMC |
| 899 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,40 | 0,56% | -1,95% | US$13.484.013 | US$344.242 | 161.680 CRCLon |
| 900 |  The Arena ARENA | US$0,002783 | -0,04% | 3,65% | US$13.486.231 | US$55.477,70 | 4.845.325.552 ARENA |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.