Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DIAM DIAM | US$0,01083 | -1,00% | 0,12% | US$19.278.764 | US$275.401 | 1.780.346.032 DIAM |
| 752 |  Everscale EVER | US$0,009625 | -0,04% | 14,91% | US$19.111.163 | US$26.840,68 | 1.985.523.482 EVER |
| 753 |  PePeonTron PEPEONTRON | US$0,01922 | -2,59% | -11,60% | US$19.215.218 | US$237.704 | 999.996.900 PEPEONTRON |
| 754 |  Just a chill guy CHILLGUY | US$0,01926 | 0,74% | -8,61% | US$19.257.962 | US$3.280.041 | 999.947.505 CHILLGUY |
| 755 |  NUMINE NUMI | US$0,1154 | -11,75% | 24,34% | US$19.125.656 | US$1.335.368 | 165.733.359 NUMI |
| 756 |  PepeCoin PEPECOIN | US$0,1783 | 0,27% | 5,04% | US$19.087.346 | US$255.795 | 107.057.219 PEPECOIN |
| 757 |  Tradoor TRADOOR | US$1,33 | -3,21% | -11,52% | US$19.105.842 | US$5.932.101 | 14.349.000 TRADOOR |
| 758 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,00% | US$19.018.946 | US$3.317,74 | 19.012.373 ZUSD |
| 759 |  CREPE CREPE | US$0,00003253 | 13,07% | -9,20% | US$18.895.883 | US$1.833.505 | 580.811.272.464 CREPE |
| 760 |  ULTILAND ARTX | US$0,4379 | -8,90% | 3,47% | US$18.567.402 | US$1.830.348.776 | 42.400.000 ARTX |
| 761 |  Sleepless AI AI | US$0,04118 | 0,41% | -8,11% | US$18.669.641 | US$3.285.681 | 453.312.498 AI |
| 762 |  Chainbase C | US$0,07942 | 2,13% | 1,21% | US$18.629.627 | US$8.928.390 | 234.571.428 C |
| 763 |  BugsCoin BGSC | US$0,001605 | -1,94% | -21,87% | US$18.560.017 | US$8.464.530 | 11.563.499.503 BGSC |
| 764 |  Young YNG | US$0,6836 | -0,47% | -0,18% | US$18.457.646 | US$10.991,73 | 27.000.000 YNG |
| 765 |  Highstreet HIGH | US$0,2380 | 0,38% | -3,80% | US$18.468.831 | US$2.127.917 | 77.591.518 HIGH |
| 766 |  Apu Apustaja APU | US$0,00005460 | 0,44% | -7,10% | US$18.448.921 | US$670.038 | 337.891.711.151 APU |
| 767 |  Hunt Town HUNT | US$0,1450 | 1,08% | -1,73% | US$18.290.581 | US$1.325.120 | 126.167.678 HUNT |
| 768 |  Nillion NIL | US$0,06512 | -0,06% | -9,17% | US$18.360.388 | US$8.510.150 | 281.946.333 NIL |
| 769 |  Phoenix PHB | US$0,3022 | 1,33% | -5,91% | US$18.349.607 | US$2.253.824 | 60.726.238 PHB |
| 770 |  Neutron NTRN | US$0,02915 | 0,78% | -9,64% | US$18.384.027 | US$599.146 | 630.715.631 NTRN |
| 771 |  Treehouse TREE | US$0,1178 | 2,01% | -7,35% | US$18.386.840 | US$11.253.881 | 156.122.449 TREE |
| 772 |  GRIFFAIN GRIFFAIN | US$0,01830 | 0,93% | -21,84% | US$18.295.740 | US$2.131.698 | 999.881.120 GRIFFAIN |
| 773 |  Yee Token YEE | US$0,01781 | 65,85% | 218,77% | US$17.805.280 | US$3.989.684 | 1.000.000.000 YEE |
| 774 |  GoPlus Security GPS | US$0,005691 | 2,63% | -10,89% | US$17.893.129 | US$1.943.401 | 3.144.285.806 GPS |
| 775 |  Mythos MYTH | US$0,02102 | -6,15% | -20,98% | US$18.280.440 | US$56.799,30 | 869.709.107 MYTH |
| 776 |  Naoris Protocol NAORIS | US$0,02992 | 4,64% | 14,07% | US$17.927.899 | US$1.047.986 | 599.260.000 NAORIS |
| 777 |  Scroll SCR | US$0,09400 | 2,41% | 1,58% | US$17.859.595 | US$17.107.593 | 190.000.000 SCR |
| 778 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,89 | -0,04% | -1,24% | US$17.715.729 | US$176.291 | 199.309 TLTon |
| 779 |  EGL1 EGL1 | US$0,01753 | -0,57% | -5,84% | US$17.534.587 | US$8.689.525 | 1.000.000.000 EGL1 |
| 780 |  Yala YU | US$0,2115 | 48,00% | 9,17% | US$17.606.903 | - | 83.259.720 YU |
| 781 |  AGENDA 47 A47 | US$0,01752 | 3,83% | 15,62% | US$17.522.990 | US$10.347.335 | 999.990.395 A47 |
| 782 |  SideShift Token XAI | US$0,1215 | 0,21% | -0,49% | US$17.527.244 | - | 144.299.738 XAI |
| 783 |  Ponke PONKE | US$0,03158 | -0,72% | -13,35% | US$17.545.260 | US$1.551.846 | 555.544.226 PONKE |
| 784 |  PAAL AI PAAL | US$0,01760 | 3,44% | 0,74% | US$17.558.891 | US$1.264.526 | 997.507.531 PAAL |
| 785 |  MyShell SHELL | US$0,05468 | 2,69% | -0,51% | US$17.406.994 | US$10.712.337 | 318.333.333 SHELL |
| 786 |  EDENA EDENA | US$2,29 | -3,72% | -4,15% | US$17.286.051 | US$967.773 | 7.548.255 EDENA |
| 787 |  Planet IX(formerly IX token) IXT | US$0,1312 | -2,03% | -12,93% | US$17.244.628 | US$100.164 | 131.438.181 IXT |
| 788 |  Wecan Group WECAN | US$0,002887 | 12,24% | 23,36% | US$17.320.707 | US$79.020,86 | 6.000.000.000 WECAN |
| 789 |  ANyONe Protocol ANYONE | US$0,1779 | -3,42% | -18,67% | US$17.342.423 | US$1.990.520 | 97.499.966 ANYONE |
| 790 |  Towns TOWNS | US$0,007513 | -0,85% | -5,26% | US$17.339.830 | US$5.765.956 | 2.307.959.934 TOWNS |
| 791 |  MetFi METFI | US$0,06343 | -5,63% | -15,63% | US$17.314.559 | US$87.344,30 | 272.958.640 METFI |
| 792 |  Zeta ZEX | US$0,09195 | 7,94% | 17,14% | US$17.265.256 | US$451.354 | 187.769.215 ZEX |
| 793 |  LimeWire LMWR | US$0,03914 | 2,85% | 2,41% | US$17.215.775 | US$1.004.421 | 439.893.050 LMWR |
| 794 |  Bedrock BR | US$0,07588 | 50,56% | 41,99% | US$17.452.824 | US$3.469.738 | 230.000.000 BR |
| 795 |  Xphere XP | US$0,007327 | 0,49% | -0,87% | US$17.139.222 | US$122.785 | 2.339.253.159 XP |
| 796 |  Everlyn AI LYN | US$0,06693 | -2,10% | 13,86% | US$17.109.598 | US$3.792.138 | 255.638.570 LYN |
| 797 |  Polyhedra Network ZKJ | US$0,04410 | -0,04% | -4,64% | US$17.144.663 | US$1.979.458 | 388.746.981 ZKJ |
| 798 |  Dolomite DOLO | US$0,03854 | -0,22% | -8,65% | US$17.018.155 | US$2.473.665 | 441.621.967 DOLO |
| 799 |  MOBOX MBOX | US$0,03435 | 2,40% | -4,22% | US$17.187.080 | US$2.172.104 | 500.322.467 MBOX |
| 800 |  Hermez Network HEZ | US$3,61 | 0,10% | 0,87% | US$16.968.477 | US$7.283,10 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.