Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BSquared Network B2 | US$0,6445 | 0,60% | -6,22% | US$30.224.892 | US$22.485.937 | 46.900.245 B2 |
| 602 |  Zerebro ZEREBRO | US$0,02991 | 3,04% | -12,25% | US$29.907.548 | US$5.781.201 | 999.951.814 ZEREBRO |
| 603 |  Moonriver MOVR | US$2,88 | -0,94% | -1,90% | US$29.915.277 | US$2.681.404 | 10.391.425 MOVR |
| 604 |  Braintrust BTRST | US$0,1292 | 4,72% | -1,14% | US$31.170.836 | US$58.035,29 | 241.347.782 BTRST |
| 605 |  Pixels PIXEL | US$0,009501 | 0,16% | -9,88% | US$29.714.619 | US$3.575.324 | 3.127.649.083 PIXEL |
| 606 |  Cheelee CHEEL | US$0,5201 | 0,54% | 0,14% | US$29.556.661 | US$1.519.573 | 56.828.115 CHEEL |
| 607 |  哈基米 哈基米 | US$0,02955 | -1,34% | 37,68% | US$29.550.585 | US$3.302.539 | 1.000.000.000 哈基米 |
| 608 |  StrikeX STRX | US$0,03370 | -2,27% | -3,48% | US$29.408.661 | US$8.923,25 | 872.680.994 STRX |
| 609 |  Moonbeam GLMR | US$0,02842 | -1,60% | 4,42% | US$29.393.204 | US$2.738.464 | 1.034.132.506 GLMR |
| 610 |  Vine Coin VINE | US$0,02941 | -0,12% | -6,82% | US$29.405.560 | US$3.120.820 | 999.994.104 VINE |
| 611 |  Devve DEVVE | US$0,3029 | -1,13% | -5,15% | US$29.217.480 | US$305.116 | 96.443.724 DEVVE |
| 612 |  Limitless LMTS | US$0,2202 | -0,98% | -5,68% | US$28.981.006 | US$1.881.897 | 131.598.680 LMTS |
| 613 |  StakeStone STO | US$0,1285 | 2,88% | 4,11% | US$28.944.944 | US$24.349.748 | 225.333.333 STO |
| 614 |  Adshares ADS | US$0,7472 | 0,65% | -1,52% | US$28.947.421 | US$533.356 | 38.740.055 ADS |
| 615 |  Sophon SOPH | US$0,01431 | -0,46% | -10,54% | US$28.626.559 | US$3.670.549 | 2.000.000.000 SOPH |
| 616 |  Verasity VRA | US$0,0003078 | 1,57% | 4,58% | US$28.647.188 | US$2.455.091 | 93.081.247.106 VRA |
| 617 |  Bifrost BFC | US$0,02049 | -0,94% | -2,13% | US$28.417.457 | US$684.648 | 1.386.638.564 BFC |
| 618 |  JOE JOE | US$0,07050 | 0,79% | -1,82% | US$28.369.861 | US$2.269.607 | 402.434.291 JOE |
| 619 |  Reserve Dollar RSV | US$0,9812 | 1,34% | -0,32% | US$28.307.889 | - | 28.850.667 RSV |
| 620 |  UNIPOLY UNP | US$0,1290 | -0,89% | 0,61% | US$28.277.368 | US$278.717 | 219.230.000 UNP |
| 621 |  DORA DORA | US$0,02860 | 0,03% | -20,27% | US$28.313.106 | US$345.106 | 990.085.589 DORA |
| 622 |  MediBloc MED | US$0,002653 | 1,04% | -2,39% | US$28.236.035 | US$67.310,05 | 10.644.041.819 MED |
| 623 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,25% | US$27.840.800 | US$897.873 | 27.831.450 USDCV |
| 624 |  MetYa MY | US$0,1323 | 2,67% | 0,13% | US$27.807.043 | US$18.232.433 | 210.193.823 MY |
| 625 |  Boundless ZKC | US$0,1260 | -0,43% | -9,41% | US$27.812.475 | US$15.932.510 | 220.794.566 ZKC |
| 626 |  STBL STBL | US$0,05542 | -0,82% | -7,63% | US$27.711.788 | US$4.706.846 | 500.000.000 STBL |
| 627 |  Elastos ELA | US$1,20 | 1,28% | 0,27% | US$27.564.250 | US$833.194 | 23.036.918 ELA |
| 628 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,00% | US$27.502.197 | US$12,01 | 27.494.711 eUSD |
| 629 |  Orchid OXT | US$0,02754 | 2,09% | -1,58% | US$27.464.388 | US$1.644.395 | 997.214.634 OXT |
| 630 |  Pepecoin PEP | US$0,0002716 | 2,70% | -2,77% | US$27.363.402 | US$102.270 | 100.738.970.000 PEP |
| 631 |  Bitcoin Diamond BCD | US$0,1463 | 74,23% | 76,19% | US$27.280.027 | US$12,65 | 186.492.898 BCD |
| 632 |  Coreum COREUM | US$0,07026 | 2,17% | -2,90% | US$27.033.618 | US$154.567 | 384.792.048 COREUM |
| 633 |  FLock.io FLOCK | US$0,1081 | -0,62% | -10,25% | US$27.064.473 | US$2.072.919 | 250.476.488 FLOCK |
| 634 |  Renzo REZ | US$0,005279 | -1,33% | -10,08% | US$26.900.946 | US$2.818.110 | 5.095.526.313 REZ |
| 635 |  Mira MIRA | US$0,1403 | -0,21% | -6,89% | US$26.829.171 | US$5.218.959 | 191.244.643 MIRA |
| 636 |  Coin98 C98 | US$0,02664 | 2,08% | -8,63% | US$26.635.029 | US$4.170.210 | 999.998.920 C98 |
| 637 |  4 4 | US$0,02669 | 3,97% | -3,36% | US$26.693.045 | US$6.545.099 | 1.000.000.000 4 |
| 638 |  saffron.finance SFI | US$286,56 | -4,94% | -4,28% | US$26.198.130 | US$662,29 | 91.423 SFI |
| 639 |  Baby Shark Universe BSU | US$0,1563 | 3,03% | 3,41% | US$26.250.406 | US$4.549.227 | 168.000.000 BSU |
| 640 |  Holoworld AI HOLO | US$0,07521 | 3,27% | -4,19% | US$26.125.682 | US$14.841.557 | 347.376.226 HOLO |
| 641 |  Gods Unchained GODS | US$0,06332 | -0,57% | -1,54% | US$25.997.094 | US$479.187 | 410.590.272 GODS |
| 642 |  Legacy Token LGCT | US$0,2449 | -26,93% | -57,01% | US$25.991.852 | US$1.794.031 | 106.139.449 LGCT |
| 643 |  Resolv RESOLV | US$0,07939 | 1,89% | 4,48% | US$25.990.105 | US$7.342.414 | 327.374.034 RESOLV |
| 644 |  IXS IXS | US$0,1438 | -7,97% | -13,67% | US$25.885.024 | US$162.466 | 180.000.000 IXS |
| 645 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,21 | -0,02% | -0,48% | US$25.825.753 | US$1.833.697 | 37.801 SPYon |
| 646 |  Wayfinder PROMPT | US$0,06784 | 4,81% | 25,91% | US$26.081.282 | US$73.276.763 | 384.466.083 PROMPT |
| 647 |  BENQI QI | US$0,003582 | 0,19% | -6,45% | US$25.786.967 | US$869.797 | 7.200.000.000 QI |
| 648 |  DOGS DOGS | US$0,00004963 | 4,68% | 2,46% | US$25.645.861 | US$6.771.240 | 516.750.000.000 DOGS |
| 649 |  MAP Protocol MAPO | US$0,004172 | 1,15% | 4,25% | US$25.620.235 | US$593.173 | 6.141.676.671 MAPO |
| 650 |  LAB LAB | US$0,1113 | 6,35% | 0,73% | US$25.635.801 | US$19.358.160 | 230.400.000 LAB |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.