Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phala Network PHA | US$0,04156 | 1,41% | 1,83% | US$34.023.971 | US$6.014.126 | 818.751.346 PHA |
| 552 |  Symbol XYM | US$0,005438 | 2,86% | -4,05% | US$33.887.552 | US$319.044 | 6.231.449.119 XYM |
| 553 |  USDB USDB | US$0,9956 | -0,04% | -0,09% | US$33.763.959 | US$61.872,11 | 33.912.251 USDB |
| 554 |  Sonic SVM SONIC | US$0,07936 | 1,27% | -4,91% | US$33.640.467 | US$19.474.753 | 423.876.446 SONIC |
| 555 |  Apertum APTM | US$0,5053 | 1,60% | 8,14% | US$33.647.860 | US$1.373.662 | 66.583.435 APTM |
| 556 |  Aura AURA | US$0,03480 | -2,50% | -5,75% | US$33.521.021 | US$1.099.734 | 963.288.620 AURA |
| 557 |  MEET48 IDOL | US$0,03168 | -4,22% | -7,66% | US$33.154.615 | US$12.211.863 | 1.046.400.000 IDOL |
| 558 |  Cartesi CTSI | US$0,03740 | -1,14% | -2,99% | US$33.295.749 | US$2.018.149 | 890.357.070 CTSI |
| 559 |  Banana For Scale BANANAS31 | US$0,003338 | 1,13% | -3,28% | US$33.383.188 | US$13.483.457 | 10.000.000.000 BANANAS31 |
| 560 |  XPIN Network XPIN | US$0,001877 | 2,14% | -5,94% | US$33.080.555 | US$4.243.124 | 17.622.200.757 XPIN |
| 561 |  Swarm Network TRUTH | US$0,01594 | -6,03% | 11,11% | US$33.243.993 | US$13.057.268 | 2.085.305.300 TRUTH |
| 562 |  Caldera ERA | US$0,2227 | -0,05% | -4,75% | US$33.073.588 | US$12.783.334 | 148.500.000 ERA |
| 563 |  Dymension DYM | US$0,07751 | 2,74% | -10,24% | US$32.943.965 | US$14.731.183 | 425.026.210 DYM |
| 564 |  Celer Network CELR | US$0,004211 | 5,70% | 2,47% | US$32.860.883 | US$3.255.984 | 7.803.424.107 CELR |
| 565 |  Aergo AERGO | US$0,06737 | 28,52% | 19,41% | US$33.010.674 | US$57.508.056 | 489.999.996 AERGO |
| 566 |  Global Commercial Business GCB | US$0,02708 | -0,44% | -1,78% | US$32.545.256 | US$1.141,84 | 1.201.844.746 GCB |
| 567 |  Railgun RAIL | US$2,43 | 9,61% | -6,91% | US$32.419.867 | US$1.753.707 | 13.339.216 RAIL |
| 568 |  Xai XAI | US$0,01705 | 1,41% | -0,99% | US$32.362.922 | US$5.773.367 | 1.898.246.608 XAI |
| 569 |  Talus Network US | US$0,01476 | -15,73% | 0,00% | US$32.466.207 | US$38.538.597 | 2.200.000.000 US |
| 570 |  Tokamak Network TOKAMAK | US$0,7361 | 1,87% | 0,02% | US$32.272.677 | US$1.696.709 | 43.841.454 TOKAMAK |
| 571 |  Mango Network MGO | US$0,02020 | -0,86% | -1,60% | US$32.374.480 | US$4.597.103 | 1.602.963.061 MGO |
| 572 |  Wiki Cat WKC | US$0,00000006000 | 9,27% | -11,38% | US$31.596.092 | US$342.536 | 545.841.869.902.118 WKC |
| 573 |  Lumera Health LUR | US$2,83 | -5,43% | -1,75% | US$32.230.384 | US$33,43 | 11.405.681 LUR |
| 574 |  QANplatform QANX | US$0,01810 | -1,13% | -10,30% | US$32.149.106 | US$119.171 | 1.775.831.959 QANX |
| 575 |  CoinEx Token CET | US$0,04532 | -0,17% | 0,54% | US$32.114.704 | US$64.251,53 | 708.633.582 CET |
| 576 |  GameBuild GAME | US$0,001725 | 1,70% | -4,69% | US$31.898.235 | US$1.715.118 | 18.488.861.397 GAME |
| 577 |  GaiAI GAIX | US$0,1938 | 2,91% | -7,83% | US$31.808.067 | US$34.864.771 | 164.166.667 GAIX |
| 578 |  SKYAI SKYAI | US$0,03178 | 5,92% | -8,69% | US$31.781.355 | US$7.902.087 | 1.000.000.000 SKYAI |
| 579 |  DarkStar DARKSTAR | US$0,1080 | 0,68% | -1,66% | US$31.666.783 | US$10.238,23 | 293.333.334 DARKSTAR |
| 580 |  Smooth Love Potion SLP | US$0,0008723 | 1,27% | -2,80% | US$31.635.131 | US$2.142.248 | 36.266.462.988 SLP |
| 581 |  Cookie DAO COOKIE | US$0,04999 | 0,76% | -9,53% | US$31.770.238 | US$3.287.792 | 635.511.395 COOKIE |
| 582 |  Ore ORE | US$76,58 | -6,16% | -27,37% | US$31.778.736 | US$1.100.459 | 414.986 ORE |
| 583 |  Echelon Prime PRIME | US$0,8638 | -7,97% | -10,70% | US$30.900.003 | US$3.755.100 | 35.773.841 PRIME |
| 584 |  dKargo DKA | US$0,006239 | 0,91% | -5,21% | US$31.193.381 | US$900.345 | 5.000.000.000 DKA |
| 585 |  ArcBlock ABT | US$0,3152 | 0,59% | -9,15% | US$31.064.455 | US$223.630 | 98.554.305 ABT |
| 586 |  Degen DEGEN | US$0,001493 | -0,44% | 5,74% | US$30.981.866 | US$8.170.114 | 20.754.406.411 DEGEN |
| 587 |  Banana Gun BANANA | US$7,73 | 1,28% | -4,33% | US$30.955.302 | US$3.629.105 | 4.005.339 BANANA |
| 588 |  Clearpool CPOOL | US$0,03685 | -5,14% | -7,76% | US$31.188.727 | US$11.786.511 | 846.446.855 CPOOL |
| 589 |  QuarkChain QKC | US$0,004254 | 1,80% | -1,95% | US$30.585.771 | US$601.917 | 7.189.672.691 QKC |
| 590 |  Dogelon Mars ELON | US$0,00000006000 | -0,06% | 2,66% | US$30.594.147 | US$2.790.701 | 549.652.770.159.583 ELON |
| 591 |  Definitive EDGE | US$0,1497 | 0,81% | 0,47% | US$30.401.597 | US$942.576 | 203.024.680 EDGE |
| 592 |  B3 (Base) B3 | US$0,0009709 | 3,11% | -8,30% | US$30.459.912 | US$1.435.148 | 31.371.979.167 B3 |
| 593 |  Hyperlane HYPER | US$0,1480 | 1,98% | 5,08% | US$30.451.364 | US$22.593.949 | 205.714.488 HYPER |
| 594 |  Pocket Network POKT | US$0,01330 | 1,20% | -7,06% | US$30.303.753 | US$755.200 | 2.278.975.183 POKT |
| 595 |  Freysa FAI | US$0,003701 | 1,68% | -5,31% | US$30.307.380 | US$723.039 | 8.189.700.000 FAI |
| 596 |  Hippo Protocol HP | US$0,02407 | 1,18% | -5,37% | US$30.094.309 | US$803.943 | 1.250.232.559 HP |
| 597 |  Firo FIRO | US$1,65 | -2,94% | -24,31% | US$29.753.862 | US$622.633 | 18.033.332 FIRO |
| 598 |  AI Rig Complex ARC | US$0,03009 | -4,65% | -24,75% | US$30.086.045 | US$4.743.407 | 999.998.319 ARC |
| 599 |  ChainGPT CGPT | US$0,03488 | -0,23% | -8,48% | US$30.215.979 | US$4.395.327 | 866.281.345 CGPT |
| 600 |  Uquid Coin UQC | US$3,01 | 1,91% | -1,64% | US$30.069.148 | US$22.024,84 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.