Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  noice NOICE | US$0,0001502 | -4,30% | -23,26% | US$8.477.003 | US$1.040.936 | 56.449.901.543 NOICE |
| 1102 |  MWX Token MWXT | US$0,1886 | 2,80% | -12,50% | US$8.448.031 | US$1.110.193 | 44.800.670 MWXT |
| 1103 |  HAiO HAIO | US$0,02534 | 0,62% | -15,73% | US$8.413.368 | US$2.089.325 | 331.983.447 HAIO |
| 1104 |  nubcat NUB | US$0,008807 | -1,72% | -5,10% | US$8.366.875 | US$369.893 | 950.000.253 NUB |
| 1105 |  Swarm BZZ | US$0,1590 | 1,00% | 1,47% | US$8.364.115 | US$388.048 | 52.600.661 BZZ |
| 1106 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01184 | 1,78% | -1,49% | US$8.377.708 | US$617.176 | 707.855.607 QUICK |
| 1107 |  GamerCoin GHX | US$0,01291 | -4,94% | 16,65% | US$8.388.437 | US$1.860.618 | 649.965.123 GHX |
| 1108 |  Propchain PROPC | US$0,1944 | -1,11% | -11,51% | US$8.313.173 | US$651.861 | 42.771.761 PROPC |
| 1109 |  Nash NEX | US$0,1860 | -0,08% | -0,26% | US$8.291.086 | - | 44.563.794 NEX |
| 1110 |  Sui Name Service NS | US$0,03289 | -3,84% | -15,38% | US$8.293.988 | US$695.991 | 252.209.483 NS |
| 1111 |  LOAN Protocol LOAN | US$0,0004479 | 1,56% | -0,09% | US$8.245.029 | US$120.431 | 18.406.735.547 LOAN |
| 1112 |  crow with knife CAW | US$0,00000001000 | 0,73% | -4,27% | US$8.183.875 | US$96.723,84 | 769.861.397.731.578 CAW |
| 1113 |  Vita Inu VINU | US$0,00000001000 | -0,27% | -5,75% | US$8.161.122 | US$502.632 | 899.597.342.616.479 VINU |
| 1114 |  RichQUACK.com QUACK | - | 1,84% | 0,06% | US$8.144.468 | US$107.002 | 44.085.961.274.152.304 QUACK |
| 1115 |  Fair and Free FAIR3 | US$0,008622 | 1,06% | 2,13% | US$8.068.501 | US$95.981,45 | 935.814.213 FAIR3 |
| 1116 |  DOWGE DJI6930 | US$0,008133 | -4,06% | 13,92% | US$8.132.640 | US$512.168 | 999.978.625 DJI6930 |
| 1117 |  dYdX (ethDYDX) ETHDYDX | US$0,1954 | 0,98% | -11,68% | US$8.139.146 | US$5.763.169 | 41.656.973 ETHDYDX |
| 1118 |  MESSIER M87 | US$0,000009160 | 0,41% | 10,14% | US$8.107.416 | US$290.153 | 884.846.293.944 M87 |
| 1119 |  Mr Miggles MIGGLES | US$0,008417 | -1,70% | -6,79% | US$8.057.773 | US$297.687 | 957.371.091 MIGGLES |
| 1120 |  GOLDAO GOLDAO | US$0,01019 | -5,91% | 46,89% | US$8.078.449 | US$4.799,03 | 792.558.687 GOLDAO |
| 1121 |  0x0.ai 0x0 | US$0,009207 | -4,21% | -5,04% | US$7.997.260 | US$7.868,43 | 868.563.455 0x0 |
| 1122 |  Quantoz USDQ USDQ | US$0,9999 | 0,10% | 0,00% | US$7.979.106 | US$17.112.067.006 | 7.980.049 USDQ |
| 1123 |  Bitcoin Gold BTG | US$0,4553 | -55,45% | 10,04% | US$7.974.287 | US$2.296,17 | 17.513.924 BTG |
| 1124 |  Streamr DATA | US$0,006495 | 0,46% | -5,74% | US$7.977.083 | US$859.934 | 1.228.103.853 DATA |
| 1125 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,58 | 0,00% | -0,40% | US$7.967.806 | - | 117.904 IEMGon |
| 1126 |  Star Atlas ATLAS | US$0,0003545 | 0,85% | -7,72% | US$7.967.114 | US$206.681 | 22.477.015.117 ATLAS |
| 1127 |  StablR USD USDR | US$0,9984 | 0,04% | 0,00% | US$7.954.434 | US$15.259.804.054 | 7.967.407 USDR |
| 1128 |  Uranus URANUS | US$0,07959 | -2,09% | -16,82% | US$7.958.910 | US$1.159.792 | 99.996.022 URANUS |
| 1129 |  DeBox BOX | US$0,01807 | -9,02% | -13,58% | US$7.919.649 | US$58.099,62 | 438.267.939 BOX |
| 1130 |  MCOIN MCOIN | US$0,04467 | -0,12% | -4,86% | US$7.906.137 | US$331.761 | 177.000.000 MCOIN |
| 1131 |  Swell Network SWELL | US$0,001996 | -2,41% | -17,81% | US$7.928.037 | US$4.807.610 | 3.971.159.720 SWELL |
| 1132 |  AKEDO AKE | US$0,0003444 | 1,66% | -9,07% | US$7.851.718 | US$1.792.922 | 22.796.250.000 AKE |
| 1133 |  375ai EAT | US$0,03694 | 3,52% | 9,78% | US$7.872.776 | US$3.604.704 | 213.146.192 EAT |
| 1134 |  KONET KONET | US$0,02305 | -1,38% | -7,70% | US$7.858.820 | US$100.635 | 341.017.179 KONET |
| 1135 |  Magpie MGP | US$0,01371 | -2,42% | -9,88% | US$7.787.373 | US$12.713,16 | 567.972.918 MGP |
| 1136 |  Amaterasu Omikami OMIKAMI | US$0,008211 | -1,60% | -6,51% | US$7.775.526 | US$86.314,13 | 946.976.011 OMIKAMI |
| 1137 |  Grin GRIN | US$0,03581 | 0,38% | 0,36% | US$7.787.468 | US$15.177,01 | 217.468.440 GRIN |
| 1138 |  PumpBTC (Governance token) PUMP | US$0,02730 | -2,96% | -4,54% | US$7.780.093 | US$1.758.195 | 285.000.000 PUMP |
| 1139 |  Manchester City Fan Token CITY | US$0,6252 | -0,52% | 1,86% | US$7.765.827 | US$14.508.635 | 12.421.069 CITY |
| 1140 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$4.749,60 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1141 |  Nakamoto Games NAKA | US$0,08131 | 0,31% | -7,51% | US$7.705.369 | US$2.061.444 | 94.763.652 NAKA |
| 1142 |  xU3O8 XU3O8 | US$4,81 | -0,04% | 0,67% | US$7.690.706 | US$437.056 | 1.600.000 XU3O8 |
| 1143 |  PepeFork PORK | US$0,00000002000 | -3,67% | 13,27% | US$7.685.317 | US$75.409,42 | 407.625.731.620.942 PORK |
| 1144 |  Vultisig VULT | US$0,1181 | -1,84% | -2,47% | US$7.680.404 | US$44,20 | 65.011.840 VULT |
| 1145 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,09% | -8,47% | US$7.662.016 | US$1.443.856 | 734.366.023.232.083 LADYS |
| 1146 |  Enigma ENX | US$0,1160 | -10,42% | 30,69% | US$7.624.529 | US$72.411,46 | 65.750.784 ENX |
| 1147 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007285 | -13,48% | -2,57% | US$7.284.816 | US$2.697.323 | 1.000.000.000 恶俗企鹅 |
| 1148 |  Metacade MCADE | US$0,004692 | 4,30% | 1,97% | US$7.588.041 | US$558.861 | 1.617.132.095 MCADE |
| 1149 |  Bluzelle BLZ | US$0,01641 | -1,69% | 1,08% | US$7.599.464 | US$211.219 | 463.151.676 BLZ |
| 1150 |  UXLINK UXLINK | US$0,01257 | 4,16% | -12,71% | US$7.635.325 | US$2.212.718 | 607.470.193 UXLINK |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.