Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smoking Chicken Fish SCF | US$0,0007706 | -2,69% | -10,59% | US$770.543 | US$291.837 | 999.910.648 SCF |
| 2202 |  Super Zero Protocol SERO | US$0,001713 | -1,87% | -23,40% | US$762.310 | US$17.967,40 | 445.120.414 SERO |
| 2203 |  Rift AI RIFT | US$0,002875 | 0,00% | -2,41% | US$761.541 | - | 264.914.961 RIFT |
| 2204 |  AbbVie tokenized stock (xStock) ABBVX | US$224,79 | 0,10% | -0,71% | US$764.287 | US$68.321,95 | 3.400 ABBVX |
| 2205 |  ScPrime SCP | US$0,01581 | -1,24% | -17,33% | US$760.464 | US$2.863,39 | 48.096.114 SCP |
| 2206 |  eXPerience Chain XPC | US$0,000008340 | 1,12% | 13,94% | US$759.989 | - | 91.090.814.961 XPC |
| 2207 |  OpenAI tokenized stock (PreStocks) OPENAI | US$916,51 | -6,84% | 6,60% | US$723.976 | US$3.995,05 | 790 OPENAI |
| 2208 |  Coral Finance CORL | US$0,003228 | 26,33% | 11,96% | US$750.148 | US$1.241.112 | 232.360.000 CORL |
| 2209 |  Merck tokenized stock (xStock) MRKX | US$100,05 | 0,00% | -0,81% | US$750.375 | US$4,47 | 7.500 MRKX |
| 2210 |  Bubb BUBB | US$0,0007473 | 1,30% | 11,98% | US$747.344 | US$132.002 | 1.000.000.000 BUBB |
| 2211 |  Any Inu AI | US$0,000001780 | -2,67% | 2,17% | US$747.026 | US$50.881,21 | 420.346.375.474 AI |
| 2212 |  RefundYourSOL RYS | US$0,0007494 | 3,69% | 6,33% | US$737.909 | US$3.812,83 | 984.625.096 RYS |
| 2213 |  Bitcoin Atom BCA | US$0,03993 | -7,61% | -21,28% | US$735.479 | - | 18.418.931 BCA |
| 2214 |  enfineo ENF | US$0,01808 | -6,55% | -8,59% | US$734.549 | US$8.421,52 | 40.631.723 ENF |
| 2215 |  ZKWASM ZKWASM | US$0,007187 | -0,20% | 4,24% | US$734.717 | US$383.772 | 102.222.222 ZKWASM |
| 2216 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,96 | -0,22% | -5,59% | US$733.467 | - | 28.256 QBTSon |
| 2217 |  StormX STMX | US$0,00005920 | -1,65% | 1,94% | US$731.258 | US$12.394,02 | 12.352.473.523 STMX |
| 2218 |  Boss Token BOSS | - | 1,29% | -1,49% | US$731.059 | - | 395.026.789.816.959 BOSS |
| 2219 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,42 | 0,70% | -7,47% | US$734.403 | US$56.318,85 | 5.588 ARMon |
| 2220 |  ORBIT GRIFT | US$0,0007305 | 0,24% | -6,78% | US$730.295 | US$266.353 | 999.663.863 GRIFT |
| 2221 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008085 | -0,95% | -1,86% | US$729.822 | US$325.762 | 902.706.682 KM |
| 2222 |  WeSendit WSI | US$0,0008883 | 0,14% | -1,04% | US$729.508 | US$12.421,73 | 821.241.567 WSI |
| 2223 |  GhibliCZ Ghibli | US$0,0008449 | -4,88% | 9,48% | US$727.816 | US$35.431,97 | 861.450.856 Ghibli |
| 2224 |  Solchat CHAT | US$0,09047 | -1,41% | -6,68% | US$727.682 | US$64.641,43 | 8.043.460 CHAT |
| 2225 |  Oracle Tokenized Stock (Ondo) ORCLon | US$187,92 | -0,41% | -14,41% | US$724.777 | US$57.099,05 | 3.857 ORCLon |
| 2226 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2227 |  BNBXBT BNBXBT | US$0,0007186 | 6,10% | 1,99% | US$718.629 | US$95.548,84 | 1.000.000.000 BNBXBT |
| 2228 |  Thermo Fisher tokenized stock (xStock) TMOX | US$572,16 | 0,00% | 0,13% | US$720.922 | US$41,56 | 1.260 TMOX |
| 2229 |  EXMO Coin EXM | US$0,006712 | -4,43% | 0,34% | US$720.702 | US$2.603.451 | 107.375.446 EXM |
| 2230 |  Element ELMT | US$0,0004152 | 13,07% | 17,51% | US$720.333 | - | 1.734.830.085 ELMT |
| 2231 |  Abyss ABYSS | US$0,003146 | 0,45% | 1,85% | US$720.398 | - | 229.003.739 ABYSS |
| 2232 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$218,32 | 0,50% | -4,46% | US$720.062 | US$55.795,82 | 3.298 SNOWon |
| 2233 |  Reality Metaverse RMV | US$0,002884 | 0,36% | 3,12% | US$720.722 | US$60.576,60 | 249.893.123 RMV |
| 2234 |  Philtoken PHIL | US$0,0007138 | 0,56% | 0,56% | US$713.827 | US$374.380 | 1.000.000.000 PHIL |
| 2235 |  BIG BIG | US$0,0007123 | -0,96% | 3,35% | US$712.278 | US$56.603,90 | 1.000.000.000 BIG |
| 2236 |  Polkamarkets POLK | US$0,007741 | 4,59% | 3,15% | US$712.212 | US$11.950,11 | 92.009.791 POLK |
| 2237 |  Vertus VERT | US$0,001346 | -0,25% | -1,76% | US$709.711 | US$389.982 | 527.199.617 VERT |
| 2238 |  BarnBridge BOND | US$0,08880 | -2,12% | -0,63% | US$702.445 | US$211.864 | 7.910.262 BOND |
| 2239 |  BSCPAD BSCPAD | US$0,008861 | 1,70% | -3,30% | US$701.894 | US$12.021,51 | 79.211.621 BSCPAD |
| 2240 |  Whales Market WHALES | US$0,02690 | -1,37% | -2,40% | US$700.339 | US$2.325,74 | 26.034.330 WHALES |
| 2241 |  TROY TROY | US$0,00006977 | 0,25% | -5,34% | US$697.679 | US$46.023,38 | 10.000.000.000 TROY |
| 2242 |  EARNM EARNM | US$0,0002136 | -0,43% | -20,48% | US$694.728 | US$26.661,03 | 3.252.978.336 EARNM |
| 2243 |  Universe Boss Coin UBC | US$0,0006944 | 0,31% | 0,52% | US$694.363 | US$250.221 | 1.000.000.000 UBC |
| 2244 |  Dogechain DC | US$0,000008730 | -6,11% | -10,98% | US$693.712 | US$139.494 | 79.420.283.927 DC |
| 2245 |  aixCB by Virtuals AIXCB | US$0,0006956 | 1,91% | -4,88% | US$691.102 | - | 993.506.898 AIXCB |
| 2246 |  Buying.com BUY | US$0,002079 | 0,22% | 3,85% | US$689.691 | US$98.623,01 | 331.789.518 BUY |
| 2247 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,40% | 0,32% | US$685.443 | - | 240.702.953.479.895 BABYGROK |
| 2248 |  REVOX REX | US$0,0002544 | -3,91% | -4,23% | US$690.868 | US$335.952 | 2.716.250.000 REX |
| 2249 |  Brainlet BRAINLET | US$0,0007161 | -1,85% | -3,07% | US$682.411 | US$8.298,77 | 952.905.541 BRAINLET |
| 2250 |  GALAXIS Token GALAXIS | US$0,0002003 | -0,01% | -2,63% | US$679.875 | US$53.817,70 | 3.393.569.781 GALAXIS |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.