Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,006413 | -1,81% | -9,77% | US$506.609 | US$1.991,01 | 79.001.713 BCOIN |
| 2402 |  Tron Bull TBULL | US$0,0005051 | -3,48% | -4,01% | US$505.076 | US$154,28 | 999.999.997 TBULL |
| 2403 |  SelfieDogCoin SELFIE | US$0,0005102 | -0,08% | -8,75% | US$501.936 | US$12.838,65 | 983.717.932 SELFIE |
| 2404 |  My Crypto Heroes MCHC | US$0,01839 | 0,56% | 1,46% | US$503.044 | - | 27.355.706 MCHC |
| 2405 |  Wolf Safe Poor People WSPP | - | 1,92% | 8,95% | US$503.017 | - | 13.504.000.000.000.000 WSPP |
| 2406 |  Cosplay Token COT | US$0,001271 | 2,56% | 3,73% | US$501.137 | US$80.858,04 | 394.359.177 COT |
| 2407 |  Kava Lend HARD | US$0,003778 | 6,56% | -10,69% | US$509.252 | US$110.077 | 134.791.668 HARD |
| 2408 |  Nitro NITRO | US$0,000001190 | 1,64% | -3,66% | US$499.821 | US$334.018 | 420.000.000.000 NITRO |
| 2409 |  ZeroLend ZERO | US$0,000009060 | -1,48% | -2,91% | US$497.111 | US$76.491,22 | 54.868.247.451 ZERO |
| 2410 |  Exeedme XED | US$0,004977 | 0,00% | 2,48% | US$497.732 | - | 100.000.000 XED |
| 2411 |  Decimated DIO | US$0,0009142 | -1,28% | -7,57% | US$496.650 | US$65.941,70 | 543.259.848 DIO |
| 2412 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,15 | 0,09% | -9,85% | US$496.061 | US$443.925 | 4.163 HOODon |
| 2413 |  Magic Square SQR | US$0,001235 | 0,59% | 1,90% | US$495.940 | US$522.910 | 401.685.162 SQR |
| 2414 |  catgirl CATGIRL | - | -1,14% | -5,15% | US$495.358 | - | 30.986.912.066.248.824 CATGIRL |
| 2415 |  Bostrom BOOT | - | 0,54% | -0,96% | US$494.468 | - | 591.488.205.723.898 BOOT |
| 2416 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,01% | US$492.962 | - | 82.074.400 COL |
| 2417 |  Sylo SYLO | US$0,00006351 | -2,34% | -12,73% | US$492.178 | US$332.546 | 7.749.652.100 SYLO |
| 2418 |  Janitor JANITOR | US$0,0004904 | 13,10% | 16,22% | US$490.375 | US$74.529,91 | 1.000.000.000 JANITOR |
| 2419 |  Seascape Crowns CWS | US$0,06407 | 4,52% | -4,24% | US$489.888 | US$78.825,67 | 7.645.850 CWS |
| 2420 |  The Winkyverse WNK | US$0,00008905 | 0,02% | 0,00% | US$489.354 | US$55.575,10 | 5.495.329.878 WNK |
| 2421 |  Linde tokenized stock (xStock) LINX | US$392,49 | 0,00% | -2,82% | US$488.650 | US$29,82 | 1.245 LINX |
| 2422 |  U U | US$0,0004903 | -84,50% | -87,09% | US$486.995 | US$34.319,55 | 993.349.996 U |
| 2423 |  Carbon browser CSIX | US$0,001223 | -1,34% | -16,16% | US$485.133 | US$900.631 | 396.585.068 CSIX |
| 2424 |  Sentio AI SEN | US$0,004935 | 0,35% | 1,50% | US$483.586 | US$109.015 | 98.000.000 SEN |
| 2425 |  Red Kite PKF | US$0,004213 | 0,00% | 0,44% | US$483.158 | - | 114.692.138 PKF |
| 2426 |  Walken WLKN | US$0,0003180 | 0,50% | -2,16% | US$483.904 | US$2.025,27 | 1.521.593.059 WLKN |
| 2427 |  Forj (Bondly) BONDLY | US$0,0004911 | 0,78% | 0,85% | US$483.047 | US$19.837,83 | 983.620.759 BONDLY |
| 2428 |  Talent Protocol TALENT | US$0,002655 | 0,63% | 6,89% | US$482.503 | US$162.959 | 181.722.353 TALENT |
| 2429 |  Unite UNITE | US$0,0001589 | -0,41% | -4,46% | US$481.393 | US$6.364.969 | 3.028.921.100 UNITE |
| 2430 |  MicroBitcoin MBC | US$0,000008600 | 0,02% | -19,09% | US$480.251 | US$52,58 | 55.821.324.611 MBC |
| 2431 |  Powsche POWSCHE | US$0,005030 | -6,80% | -2,85% | US$478.103 | US$57.728,13 | 95.049.634 POWSCHE |
| 2432 |  Revomon REVO | US$0,01596 | 2,24% | 0,13% | US$473.244 | - | 29.660.119 REVO |
| 2433 |  Hatom HTM | US$0,02827 | 1,89% | -12,48% | US$471.257 | US$117.895 | 16.667.457 HTM |
| 2434 |  Belt Finance BELT | US$0,04945 | 2,33% | 0,52% | US$472.237 | - | 9.550.122 BELT |
| 2435 |  Wrapped Dog WDOG | US$0,0004702 | -0,55% | 39,19% | US$470.154 | US$291.224 | 999.998.439 WDOG |
| 2436 |  TOKYO GAMES TOKEN TGT | US$0,002917 | -2,98% | -15,65% | US$469.118 | US$811.502 | 160.822.499 TGT |
| 2437 |  Bitcoin Second Chance BTC | US$0,02230 | 5,39% | 4,40% | US$468.340 | US$469,18 | 20.997.243 BTC |
| 2438 |  Wing Finance WING | US$0,08705 | -1,77% | 0,12% | US$467.579 | US$77.041,43 | 5.371.526 WING |
| 2439 |  PAWS PAWS | US$0,000008810 | 1,08% | 13,67% | US$467.344 | US$294.727 | 53.055.471.727 PAWS |
| 2440 |  OneMillionDollars OMD | US$0,0003660 | 22,56% | 107,45% | US$466.131 | US$232.367 | 1.273.753.283 OMD |
| 2441 |  Striker League MBS | US$0,0007459 | 1,94% | -9,18% | US$466.493 | US$11.532,60 | 625.437.750 MBS |
| 2442 |  VGX Token VGX | US$0,0006584 | 0,93% | -5,20% | US$465.102 | US$1.260.095 | 706.390.335 VGX |
| 2443 |  Gemach GMAC | US$0,0009295 | 0,83% | 15,60% | US$464.751 | US$47,36 | 500.000.000 GMAC |
| 2444 |  Lattice Token LTX | US$0,01623 | -0,98% | -9,28% | US$464.917 | US$91.379,70 | 28.653.896 LTX |
| 2445 |  Cashaa CAS | US$0,0004616 | -8,15% | -7,80% | US$461.612 | - | 1.000.000.000 CAS |
| 2446 |  Monsta Infinite MONI | US$0,002089 | 0,00% | -4,55% | US$460.815 | US$116.918 | 220.570.845 MONI |
| 2447 |  Philip Morris tokenized stock (xStock) PMX | US$153,35 | 0,00% | 4,28% | US$460.050 | US$112,81 | 3.000 PMX |
| 2448 |  Lumerin LMR | US$0,0007545 | 7,89% | -18,60% | US$457.714 | - | 606.615.000 LMR |
| 2449 |  UX Chain UX | US$0,0001148 | 2,50% | -6,05% | US$457.417 | - | 3.984.164.930 UX |
| 2450 |  Long LONG | US$0,0000005800 | 0,80% | 2,60% | US$457.159 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.