Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Laika AI LKI | US$0,0007637 | -2,45% | 4,02% | US$327.061 | US$295.688 | 428.234.949 LKI |
| 2602 |  Biometric Financial BIOFI | US$0,00008388 | 1,41% | 0,22% | US$328.324 | US$68.541,19 | 3.914.323.139 BIOFI |
| 2603 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2604 |  SnapX XNAP | US$0,001136 | 5,42% | -42,16% | US$325.887 | US$561.149 | 286.875.000 XNAP |
| 2605 |  Synesis One SNS | US$0,0007152 | 1,24% | 5,78% | US$326.308 | US$257.515 | 456.252.758 SNS |
| 2606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1172 | -0,67% | -0,78% | US$326.460 | US$78.640,20 | 2.785.933 SAUBER |
| 2607 |  Luigi Mangione LUIGI | US$0,0003321 | -2,64% | -19,62% | US$332.047 | US$625.985 | 999.948.924 LUIGI |
| 2608 |  The First Youtube Cat PAJAMAS | US$0,0003307 | 0,31% | 23,07% | US$324.061 | - | 979.915.057 PAJAMAS |
| 2609 |  Elemon ELMON | US$0,0004997 | -0,49% | 1,15% | US$322.280 | - | 644.908.310 ELMON |
| 2610 |  Workloop AI LOOP | US$0,008867 | 1,32% | -5,34% | US$320.576 | - | 36.154.769 LOOP |
| 2611 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,14 | 0,28% | -5,22% | US$320.680 | US$55.664,43 | 8.874 FIGon |
| 2612 |  Groyper (groypereth.vip) GROYPER | US$0,003439 | 2,16% | 4,02% | US$319.815 | US$6.727,37 | 93.000.000 GROYPER |
| 2613 |  Engines of Fury FURY | US$0,006616 | -2,62% | 3,70% | US$317.600 | US$50.386,90 | 48.002.895 FURY |
| 2614 |  888 888 | US$0,003542 | -0,43% | -9,82% | US$314.714 | - | 88.854.249 888 |
| 2615 |  RioDeFi RFUEL | US$0,0009110 | -0,95% | 7,54% | US$313.888 | US$11.679,73 | 344.550.838 RFUEL |
| 2616 |  Make CRO Great Again MCGA | US$0,0003124 | -1,74% | -14,13% | US$312.413 | - | 1.000.000.000 MCGA |
| 2617 |  DMAIL Network DMAIL | US$0,002528 | -3,22% | -25,16% | US$310.673 | US$1.101.083 | 122.905.634 DMAIL |
| 2618 |  Playermon PYM | US$0,0007319 | 1,26% | 0,83% | US$312.583 | US$22.035,70 | 427.072.302 PYM |
| 2619 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.269 | - | 6.078.994 CLOAK |
| 2620 |  Just A Shitcoin SHITCOIN | US$0,0003152 | 1,90% | -29,86% | US$315.226 | US$17.310,17 | 1.000.000.000 SHITCOIN |
| 2621 |  GAMER GMR | US$0,0009493 | 11,24% | -5,92% | US$310.091 | - | 326.640.265 GMR |
| 2622 |  Light LIGHT | US$0,004820 | 2,80% | 0,82% | US$309.795 | - | 64.269.692 LIGHT |
| 2623 |  Heroes of NFT HON | US$0,003419 | 1,44% | -0,72% | US$306.214 | US$1.967,73 | 89.555.829 HON |
| 2624 |  HAMI HAMI | US$0,0003171 | 0,96% | 1,60% | US$305.102 | US$50.514,86 | 962.194.182 HAMI |
| 2625 |  Dust Protocol DUST | US$0,01585 | 0,52% | -0,92% | US$303.346 | US$60,01 | 19.143.962 DUST |
| 2626 |  Messiah MSIA | US$0,04179 | 0,68% | -2,98% | US$302.435 | - | 7.236.340 MSIA |
| 2627 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2628 |  DeFrogs DEFROGS | US$30,16 | 0,00% | 0,94% | US$301.641 | - | 10.000 DEFROGS |
| 2629 |  Speedy SPEEDY | US$0,0003016 | -7,95% | -8,24% | US$301.580 | - | 1.000.000.000 SPEEDY |
| 2630 |  Gekko AI GEKKO | US$0,0003012 | 4,24% | -12,44% | US$301.220 | - | 1.000.000.000 GEKKO |
| 2631 |  PARSIQ PRQ | US$0,0009702 | -10,94% | -25,97% | US$301.002 | US$90.084,75 | 310.256.872 PRQ |
| 2632 |  STARS STARS | US$0,000007130 | 0,00% | -19,14% | US$300.073 | - | 42.069.696.969 STARS |
| 2633 |  Palette PLT | US$43,12 | 1,03% | 2,50% | US$300.536 | - | 6.969 PLT |
| 2634 |  AppLovin Tokenized Stock (Ondo) APPon | US$667,95 | 0,06% | -3,84% | US$299.663 | US$55.597,43 | 449 APPon |
| 2635 |  RAT Escape RAT | US$0,0002991 | -0,66% | -2,29% | US$299.073 | US$22.174,65 | 999.935.116 RAT |
| 2636 |  TRAVA.FINANCE TRAVA | US$0,00006764 | -1,53% | -2,80% | US$295.486 | US$56.453,17 | 4.368.270.973 TRAVA |
| 2637 |  Skeb Coin SKEB | US$0,0002567 | 5,65% | 10,20% | US$296.119 | US$11.810,15 | 1.153.490.031 SKEB |
| 2638 |  The Game Company GMRT | US$0,0009749 | 2,25% | -91,06% | US$295.232 | US$13.480,77 | 302.823.029 GMRT |
| 2639 |  Script Network SCPT | US$0,0004336 | 3,39% | 8,66% | US$295.218 | US$100.025 | 680.808.006 SCPT |
| 2640 |  Safe Haven SHA | US$0,00009790 | 14,68% | 40,69% | US$294.261 | - | 3.005.855.396 SHA |
| 2641 |  GoCrypto Token GOC | US$0,001195 | 0,18% | 0,55% | US$293.213 | - | 245.278.438 GOC |
| 2642 |  TheStandard USD USDS | US$1,04 | -1,55% | 0,37% | US$292.787 | US$5.801,04 | 280.943 USDS |
| 2643 |  UniLend UFT | US$0,003190 | -2,70% | -1,53% | US$292.441 | US$1.514,37 | 91.668.971 UFT |
| 2644 |  Donut DONUT | US$0,002423 | 12,41% | 6,04% | US$291.604 | - | 120.355.919 DONUT |
| 2645 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,52 | 0,05% | -1,91% | US$290.716 | - | 25.239 MARAon |
| 2646 |  Aston Martin Cognizant Fan Token AM | US$0,1047 | -0,74% | 0,40% | US$290.396 | US$68.294,56 | 2.774.286 AM |
| 2647 |  LAMBO LAMBO | US$0,00002903 | 2,28% | 1,25% | US$290.289 | - | 10.000.000.000 LAMBO |
| 2648 |  Paribus PBX | US$0,00003862 | -0,23% | -18,83% | US$290.077 | US$32.155,63 | 7.511.811.272 PBX |
| 2649 |  Kudai KUDAI | US$0,000002900 | -4,92% | -28,31% | US$290.090 | - | 100.000.000.000 KUDAI |
| 2650 |  Coldstack CLS | US$0,01231 | -2,48% | -2,41% | US$289.429 | US$23.013,30 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.