Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,22 | 0,12% | -5,15% | US$368.273 | US$76.953,88 | 9.895 HIMSon |
| 2552 |  Dfyn Network DFYN | US$0,002143 | -1,19% | -8,54% | US$368.339 | US$189.909 | 171.878.615 DFYN |
| 2553 |  Unification FUND | US$0,01060 | 31,63% | -6,37% | US$365.057 | US$91,68 | 34.447.402 FUND |
| 2554 |  XMON XMON | US$243,98 | 0,64% | -2,23% | US$364.723 | - | 1.495 XMON |
| 2555 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007622 | 3,15% | -6,99% | US$363.708 | US$145.054 | 477.154.858 MRLIGHTSPEED |
| 2556 |  BendDAO BEND | US$0,00009589 | -3,21% | 6,18% | US$361.818 | - | 3.773.378.172 BEND |
| 2557 |  MoonDAO MOONEY | US$0,0002628 | 1,34% | 2,99% | US$361.368 | US$11.716,10 | 1.375.119.250 MOONEY |
| 2558 |  Gremly $GREMLY | - | 2,89% | -17,69% | US$359.304 | US$18.412,38 | 411.654.038.659.005 $GREMLY |
| 2559 |  DOGGY DOGGY | US$0,0001595 | 2,11% | 0,37% | US$359.062 | US$19,23 | 2.250.595.564 DOGGY |
| 2560 |  Povel Durev DUREV | US$0,003741 | -1,52% | -4,18% | US$355.415 | US$11.518,17 | 95.000.000 DUREV |
| 2561 |  Ski Mask Cat SKICAT | US$0,0003594 | 0,85% | -5,89% | US$355.882 | US$78.005,98 | 990.154.868 SKICAT |
| 2562 |  Ÿ YAI | US$0,003905 | 0,00% | 6,30% | US$355.329 | - | 91.000.000 YAI |
| 2563 |  ETHEREUM IS GOOD EBULL | US$0,00003547 | 5,98% | 3,74% | US$354.715 | - | 10.000.000.000 EBULL |
| 2564 |  Robinhood HOOD | US$0,000007970 | -5,72% | -2,16% | US$355.110 | US$209.967 | 44.547.590.451 HOOD |
| 2565 |  SafeBlast BLAST | - | 0,02% | 0,01% | US$349.489 | - | 175.550.000.000.000 BLAST |
| 2566 |  PIKACHU INU PIKACHU | - | 1,07% | 5,04% | US$349.390 | US$480,43 | 93.851.096.232.906.432 PIKACHU |
| 2567 |  Elixir Games ELIX | US$0,001429 | -8,72% | 10,78% | US$351.426 | US$108.362 | 245.925.877 ELIX |
| 2568 |  Idena IDNA | US$0,004203 | 0,15% | -11,07% | US$347.503 | - | 82.680.731 IDNA |
| 2569 |  Spore SPORE | - | 2,03% | -15,69% | US$347.055 | - | 30.536.848.494.833.832 SPORE |
| 2570 |  Bitcoin Bam BTCBAM | US$0,03374 | 2,06% | -8,22% | US$346.709 | US$32.049,25 | 10.276.739 BTCBAM |
| 2571 |  Cipher CPR | US$0,00005351 | 1,00% | 9,26% | US$346.064 | US$91.471,98 | 6.467.585.726 CPR |
| 2572 |  Crowny CRWNY | US$0,0007486 | 1,17% | -7,17% | US$346.012 | - | 462.191.889 CRWNY |
| 2573 |  Bitcoin Plus XBC | US$1,24 | 0,11% | 27,20% | US$345.765 | - | 277.837 XBC |
| 2574 |  PlotX PLOT | US$0,005183 | 1,64% | 2,53% | US$343.730 | - | 66.318.562 PLOT |
| 2575 |  OpenLeverage OLE | US$0,001816 | -1,39% | 2,47% | US$342.480 | US$11.804,69 | 188.630.573 OLE |
| 2576 |  Reflexer Ungovernance Token FLX | US$1,77 | -0,30% | 9,11% | US$343.392 | - | 193.796 FLX |
| 2577 |  Joystream JOY | US$0,0003090 | 0,22% | 5,19% | US$343.374 | US$111.714 | 1.111.418.309 JOY |
| 2578 |  Assisterr AI ASRR | US$0,02340 | 0,02% | 23,25% | US$342.117 | US$690.899 | 14.620.000 ASRR |
| 2579 |  Locked Money LMY | US$0,0005668 | 0,69% | -0,65% | US$341.496 | US$62,51 | 602.454.732 LMY |
| 2580 |  QSTAY QSTAY | US$0,0003390 | -0,73% | 17,85% | US$338.985 | US$20.842,12 | 999.975.061 QSTAY |
| 2581 |  Dogey-Inu DINU | - | 0,74% | -3,36% | US$341.055 | - | 731.380.539.806.151 DINU |
| 2582 |  OmniFlix Network FLIX | US$0,001352 | 5,64% | 9,37% | US$338.987 | US$0,5000 | 250.758.585 FLIX |
| 2583 |  HarryPotterObamaPacMan8Inu XRP | US$0,004147 | -5,40% | -1,91% | US$338.372 | - | 81.597.517 XRP |
| 2584 |  LABUBU ETH LABUBU | US$0,0003381 | -1,66% | -85,38% | US$338.130 | - | 1.000.000.000 LABUBU |
| 2585 |  Okratech Token ORT | US$0,0004098 | -2,02% | 37,60% | US$334.648 | US$109.775 | 816.719.845 ORT |
| 2586 |  Taker TAKER | US$0,001983 | 6,43% | -17,77% | US$337.031 | US$304.699 | 170.000.000 TAKER |
| 2587 |  Urolithin A URO | US$0,0003107 | 3,42% | 4,47% | US$310.583 | US$11.913,83 | 999.485.814 URO |
| 2588 |  DAFI Protocol DAFI | US$0,0002957 | 1,83% | -3,58% | US$336.766 | US$15.745,39 | 1.138.957.714 DAFI |
| 2589 |  OctonetAI OCTO | US$0,003410 | -2,77% | -3,72% | US$335.838 | US$78.916,05 | 98.500.000 OCTO |
| 2590 |  SAD HAMSTER HAMMY | US$0,0003557 | 0,91% | -1,08% | US$335.007 | - | 941.901.250 HAMMY |
| 2591 |  Football World Community FWC | - | 0,02% | 4,67% | US$334.794 | US$29.669,05 | 42.259.695.518.342.000 FWC |
| 2592 |  Andy BSC ANDY | - | 0,74% | 5,88% | US$334.166 | US$3.127,68 | 100.000.000.000.000 ANDY |
| 2593 |  Nova Fox NFX | US$0,03609 | -0,51% | 5,53% | US$333.811 | US$1.020,33 | 9.249.377 NFX |
| 2594 |  Nafter NAFT | US$0,0003330 | 3,86% | 4,43% | US$332.228 | US$11.864,63 | 997.653.481 NAFT |
| 2595 |  XMoney Solana XMONEY | US$0,0004030 | -7,87% | -16,08% | US$331.148 | - | 821.720.011 XMONEY |
| 2596 |  Sharpe AI SAI | US$0,002961 | 0,00% | -10,53% | US$331.124 | US$203.358 | 111.821.649 SAI |
| 2597 |  Commune AI COMAI | US$0,005950 | 0,00% | -1,32% | US$330.967 | - | 55.628.141 COMAI |
| 2598 |  CyberFi Token CFi | US$0,1373 | 0,57% | 4,13% | US$329.487 | US$11.873,72 | 2.400.000 CFi |
| 2599 |  Large Language Model LLM | US$0,0003294 | -3,32% | 7,29% | US$329.435 | US$419.292 | 999.997.360 LLM |
| 2600 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,23 | -0,31% | 3,27% | US$328.215 | US$55.940,09 | 21.552 RIOTon |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.