Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Karlsen KLS | US$0,0001013 | 0,14% | 2,76% | US$256.254 | US$123.703 | 2.530.625.639 KLS |
| 2702 |  ZKFair ZKF | US$0,00002561 | -1,45% | 12,29% | US$256.100 | US$52.655,95 | 10.000.000.000 ZKF |
| 2703 |  My DeFi Pet DPET | US$0,005930 | 32,48% | 25,04% | US$256.210 | US$15.360,90 | 43.202.345 DPET |
| 2704 |  Sora Oracle SORA | US$0,002702 | -38,81% | -20,99% | US$253.950 | US$2.967.859 | 94.000.000 SORA |
| 2705 |  Binamon BMON | US$0,002207 | 2,78% | 1,83% | US$254.785 | US$12.723,42 | 115.453.949 BMON |
| 2706 |  MBD Financials MBD | US$0,000009850 | 11,09% | 64,91% | US$255.457 | US$38.322,86 | 25.940.635.420 MBD |
| 2707 |  Looby By Stephen Bliss LOOBY | US$0,0002641 | -0,89% | -11,02% | US$251.693 | - | 952.947.266 LOOBY |
| 2708 |  HotKeySwap HOTKEY | US$0,002658 | 0,70% | -99,40% | US$251.302 | - | 94.541.030 HOTKEY |
| 2709 |  Roost Coin ROOST | US$0,0002670 | 1,13% | 2,55% | US$250.225 | US$10.981,91 | 937.143.771 ROOST |
| 2710 |  SubHub SUBHUB | US$0,002664 | 8,27% | -8,61% | US$250.421 | US$978.621 | 94.000.000 SUBHUB |
| 2711 |  BabyUnicorn BABYU | US$0,0002482 | -2,21% | 40,29% | US$248.168 | US$8.200,74 | 999.899.473 BABYU |
| 2712 |  Stream SZN STRSZN | US$0,0002486 | -11,02% | -2,38% | US$248.603 | US$129.121 | 1.000.000.000 STRSZN |
| 2713 |  Chainge XCHNG | US$0,0005229 | 0,01% | -15,52% | US$247.885 | US$9,59 | 474.046.128 XCHNG |
| 2714 |  Pomerium PMG | US$0,001471 | 0,98% | -0,97% | US$247.862 | US$25.028,23 | 168.544.714 PMG |
| 2715 |  Numogram GNON | US$0,0002476 | -1,17% | -21,21% | US$247.568 | US$661.492 | 1.000.000.000 GNON |
| 2716 |  Dolos The Bully BULLY | US$0,0002575 | 1,23% | -26,74% | US$247.300 | US$226.478 | 960.552.281 BULLY |
| 2717 |  CryptoZoon ZOON | US$0,0003544 | 1,10% | 19,85% | US$247.223 | US$34.326,03 | 697.581.836 ZOON |
| 2718 |  Nyzo NYZO | US$0,002467 | -9,05% | 88,69% | US$246.683 | US$12.435,12 | 100.000.000 NYZO |
| 2719 |  Black Mirror Experience MIRROR | US$0,002576 | -4,42% | -15,35% | US$247.260 | US$863.535 | 95.976.750 MIRROR |
| 2720 |  BNB MEME SZN SZN | US$0,0002481 | 9,41% | -26,73% | US$248.047 | US$144.450 | 1.000.000.000 SZN |
| 2721 |  Tigres Fan Token TIGRES | US$0,06500 | 1,40% | 0,46% | US$245.509 | US$2.495,82 | 3.777.069 TIGRES |
| 2722 |  FooDriver FDC | US$0,02479 | 1,01% | -22,73% | US$244.509 | US$135.387 | 9.861.974 FDC |
| 2723 |  Apeiron APRS | US$0,002394 | 1,86% | 31,20% | US$243.000 | US$11.803,70 | 101.511.980 APRS |
| 2724 |  Tiger King Coin TKING | US$0,0000003800 | 0,00% | 7,38% | US$243.423 | - | 646.000.000.000 TKING |
| 2725 |  HUND HUND | US$0,0006084 | 0,37% | 0,69% | US$243.321 | US$574.841 | 399.927.326 HUND |
| 2726 |  Broak on Base BROAK | US$0,0003925 | 2,25% | 0,10% | US$242.768 | US$172.985 | 618.540.783 BROAK |
| 2727 |  Pleasure Coin NSFW | US$0,000009900 | 2,42% | 28,73% | US$242.486 | - | 24.499.828.829 NSFW |
| 2728 |  KEK KEKE | - | 2,08% | 0,53% | US$241.796 | US$20,07 | 74.280.393.141.279 KEKE |
| 2729 |  TiFi Token TIFI | - | 2,08% | 0,26% | US$240.689 | - | 78.437.000.000.000 TIFI |
| 2730 |  Mystery MYSTERY | - | 0,55% | -3,37% | US$240.715 | US$126.722 | 420.690.000.000.000 MYSTERY |
| 2731 |  Hourglass WAIT | US$0,002449 | 0,00% | 1,79% | US$239.410 | - | 97.751.977 WAIT |
| 2732 |  Gifto GFT | US$0,0001069 | -1,02% | 1,27% | US$239.209 | - | 2.238.551.373 GFT |
| 2733 |  Kaon KAON | US$0,00005295 | -5,63% | 1,83% | US$234.900 | US$17.357,87 | 4.436.209.630 KAON |
| 2734 |  DOGAMÍ DOGA | US$0,0003074 | -2,91% | -12,59% | US$238.228 | US$13.645,02 | 774.966.998 DOGA |
| 2735 |  Stabull Finance STABUL | US$0,1611 | -8,51% | 75,76% | US$237.871 | US$1.712,82 | 1.476.221 STABUL |
| 2736 |  Swingby SWINGBY | US$0,0002673 | 0,00% | 1,16% | US$237.797 | - | 889.788.091 SWINGBY |
| 2737 |  MOSS AI MOSS | US$0,0002616 | 0,28% | -6,79% | US$237.749 | US$159.086 | 908.723.727 MOSS |
| 2738 |  Dark Cheems TOTAKEKE | US$0,0002359 | 12,29% | -14,24% | US$235.868 | US$152.660 | 1.000.000.000 TOTAKEKE |
| 2739 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,57 | -0,06% | -8,21% | US$233.906 | US$181.331 | 10.844 GMEon |
| 2740 |  BIAO BIAO | US$0,0002345 | -8,53% | -13,06% | US$234.529 | US$248.661 | 999.999.994 BIAO |
| 2741 |  Beats on Base BEATS | US$0,0003627 | 5,54% | 22,26% | US$233.878 | US$4.293,88 | 644.790.918 BEATS |
| 2742 |  Peezy 0x69 PEEZY | US$0,0000007600 | 1,74% | -16,50% | US$233.449 | US$33.707,68 | 305.650.329.936 PEEZY |
| 2743 |  Linear Finance LINA | US$0,00002335 | -19,27% | -2,19% | US$233.400 | US$907,77 | 9.996.646.261 LINA |
| 2744 |  Hasbulla's Cat BARSIK | US$0,0002331 | 1,35% | 6,43% | US$233.088 | US$164.140 | 999.919.263 BARSIK |
| 2745 |  PLYR L1 PLYR | US$0,002700 | 2,01% | 2,00% | US$232.455 | - | 86.091.782 PLYR |
| 2746 |  SpookySwap BOO | US$0,03200 | 0,00% | -6,12% | US$232.298 | - | 7.259.210 BOO |
| 2747 |  Bitcoin Virtual Machine BVM | US$0,009333 | -3,77% | 2,85% | US$231.625 | - | 24.818.920 BVM |
| 2748 |  LINKA LINKA | US$0,0003341 | 0,02% | 1,15% | US$231.912 | US$357,49 | 694.150.020 LINKA |
| 2749 |  Junkcoin JKC | US$0,01290 | -1,83% | -2,97% | US$230.167 | US$2.665,45 | 17.843.261 JKC |
| 2750 |  PEAKDEFI PEAK | US$0,0001426 | -9,99% | -12,65% | US$236.359 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.