Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brokoli Network BRKL | US$0,002806 | 2,13% | 1,34% | US$150.032 | US$12.448,32 | 53.472.622 BRKL |
| 2902 |  Ertha ERTHA | US$0,00007456 | -6,96% | -21,37% | US$149.115 | - | 2.000.000.000 ERTHA |
| 2903 |  Strong STRONG | US$1,08 | -3,33% | -2,78% | US$149.011 | - | 138.269 STRONG |
| 2904 |  Aurigami PLY | US$0,00003601 | 0,02% | 0,00% | US$148.614 | - | 4.126.763.136 PLY |
| 2905 |  Vabble v2 VFX | US$0,001019 | -2,80% | -2,14% | US$148.376 | - | 145.625.000 VFX |
| 2906 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001477 | 3,05% | -12,59% | US$147.677 | US$13.350,41 | 999.874.290 LAUNCHCOIN |
| 2907 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2908 |  Netflix tokenized stock (xStock) NFLXX | US$97,13 | 1,50% | -4,98% | US$145.692 | US$11.660,94 | 1.500 NFLXX |
| 2909 |  Micro GPT $MICRO | US$0,0001948 | -1,11% | 0,32% | US$145.965 | US$177,35 | 749.486.183 $MICRO |
| 2910 |  X X | US$0,0000001500 | -1,19% | -3,09% | US$145.166 | - | 937.894.983.285 X |
| 2911 |  Sao Paulo FC Fan Token SPFC | US$0,03041 | -0,79% | 1,81% | US$145.625 | US$12.255,12 | 4.788.671 SPFC |
| 2912 |  Scotty Beam SCOTTY | US$0,0003146 | 0,27% | 2,55% | US$144.915 | US$19.104,71 | 460.665.809 SCOTTY |
| 2913 |  Musk It MUSKIT | US$0,0001447 | 1,71% | 14,13% | US$144.657 | US$82.140,82 | 1.000.000.000 MUSKIT |
| 2914 |  3DPass P3D | US$0,0002511 | 7,73% | 0,40% | US$144.478 | US$458,07 | 575.484.692 P3D |
| 2915 |  el gato ELGATO | US$0,00001435 | 1,41% | -1,71% | US$143.472 | - | 9.997.471.495 ELGATO |
| 2916 |  TE-FOOD TONE | US$0,0001433 | 36,53% | 10,72% | US$143.253 | - | 1.000.000.000 TONE |
| 2917 |  DecentralGPT DGC | US$0,0000008300 | 31,23% | -16,10% | US$131.221 | US$548.364 | 157.200.000.000 DGC |
| 2918 |  Databot DATA | US$0,0001559 | 0,00% | 0,80% | US$142.796 | - | 915.839.857 DATA |
| 2919 |  littlemanyu MANYU | US$0,0001428 | 0,60% | 2,16% | US$142.745 | - | 999.317.907 MANYU |
| 2920 |  Wall Street Games (old) WSG | - | 1,44% | 1,30% | US$142.523 | US$3,67 | 912.055.069.273.420 WSG |
| 2921 |  Mind AI MA | US$0,0003889 | 3,30% | 2,68% | US$142.817 | US$25.552,59 | 367.280.556 MA |
| 2922 |  Bitcoin AI BTC | US$0,006758 | -0,95% | -14,33% | US$141.795 | US$1.708,35 | 20.982.018 BTC |
| 2923 |  WOM Protocol WOM | US$0,0007323 | -20,48% | -6,35% | US$141.341 | US$2,80 | 193.000.000 WOM |
| 2924 |  Little Rabbit v2 LTRBT | - | 8,15% | -19,40% | US$140.991 | - | 334.131.860.594.663 LTRBT |
| 2925 |  Wat WAT | US$0,0000003300 | 0,47% | 0,44% | US$140.693 | - | 420.690.000.000 WAT |
| 2926 |  Ambios Network AMBIOS | US$0,002215 | -1,96% | -0,40% | US$139.796 | - | 63.115.261 AMBIOS |
| 2927 |  Cogito Finance CGV | US$0,001442 | 0,00% | 0,98% | US$139.540 | - | 96.787.938 CGV |
| 2928 |  Helmet.insure HELMET | US$0,003203 | 1,83% | 1,14% | US$138.516 | - | 43.246.343 HELMET |
| 2929 |  Self Chain SLF | US$0,0008289 | 0,67% | -6,59% | US$138.421 | US$150.300 | 167.000.000 SLF |
| 2930 |  Bitcoin Standard Hashrate Token BTCST | US$0,01128 | 2,02% | -5,21% | US$137.611 | US$0,2700 | 12.201.401 BTCST |
| 2931 |  Sheboshis SHEB | US$6,86 | -0,17% | 11,38% | US$137.208 | - | 20.000 SHEB |
| 2932 |  GG3 GGX | US$0,002624 | 80,94% | -55,41% | US$137.029 | US$2.652,14 | 52.212.602 GGX |
| 2933 |  Signata SATA | US$0,001901 | 0,56% | -1,11% | US$135.467 | US$20,53 | 71.260.435 SATA |
| 2934 |  Loser Coin LOWB | US$0,000002220 | -4,25% | 17,87% | US$133.723 | US$11.470,34 | 60.296.840.158 LOWB |
| 2935 |  Venus Reward Token VRT | US$0,000006030 | 1,47% | 0,99% | US$132.675 | - | 21.999.981.080 VRT |
| 2936 |  Vestate VES | US$0,0009232 | -0,53% | 6,09% | US$132.664 | US$59.763,86 | 143.700.000 VES |
| 2937 |  Battle Hero BATH | US$0,002662 | -0,05% | -2,10% | US$132.500 | - | 49.773.309 BATH |
| 2938 |  AgentLayer AGENT | US$0,0001437 | 0,66% | -12,13% | US$132.061 | US$88.481,30 | 918.856.676 AGENT |
| 2939 |  Karat KAT | US$0,0005154 | 1,15% | 2,23% | US$131.698 | US$11.754,75 | 255.538.596 KAT |
| 2940 |  Wicrypt WNT | US$0,004949 | 0,50% | 0,68% | US$129.304 | US$72.020,80 | 26.124.772 WNT |
| 2941 |  Neurashi NEI | US$0,0004712 | -0,23% | -23,15% | US$129.445 | US$136.841 | 274.729.103 NEI |
| 2942 |  BeFi Labs BEFI | US$0,001662 | 1,11% | -12,16% | US$129.031 | US$108.575 | 77.644.648 BEFI |
| 2943 |  e-Money NGM | US$0,006474 | 0,76% | -6,24% | US$127.936 | US$22,60 | 19.760.286 NGM |
| 2944 |  Hord HORD | US$0,001433 | 0,64% | -18,87% | US$127.001 | - | 88.615.986 HORD |
| 2945 |  VEMP VEMP | US$0,0003180 | -8,75% | 13,35% | US$127.175 | US$18.779,72 | 399.881.601 VEMP |
| 2946 |  POLKER PKR | US$0,0006491 | 2,81% | 20,78% | US$125.692 | US$54.575,50 | 193.639.424 PKR |
| 2947 |  Draggy DRAGGY | - | -0,66% | -1,40% | US$125.812 | - | 404.488.535.474.474 DRAGGY |
| 2948 |  88mph MPH | US$0,2704 | 0,56% | -1,11% | US$125.805 | US$84,87 | 465.279 MPH |
| 2949 |  AiMalls AIT | US$0,6223 | 6,32% | -1,57% | US$125.627 | US$737,12 | 201.885 AIT |
| 2950 |  OneFinity ONE | US$0,02865 | -0,45% | -12,63% | US$125.262 | US$1,10 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.