Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Position Exchange POSI | US$0,001366 | 0,92% | 0,94% | US$125.224 | - | 91.682.820 POSI |
| 2952 |  Aimedis (new) AIMX | US$0,0003738 | 3,31% | 2,73% | US$124.467 | - | 333.000.000 AIMX |
| 2953 |  YOUR AI YOURAI | US$0,0002421 | -7,99% | -2,74% | US$124.013 | US$14.725,77 | 512.287.720 YOURAI |
| 2954 |  B.O.B the Blob BLOB | US$0,0001286 | 1,74% | -14,12% | US$124.300 | - | 966.671.232 BLOB |
| 2955 |  Vodra VDR | US$0,0008616 | 0,51% | 0,35% | US$123.329 | US$12.381,15 | 143.144.036 VDR |
| 2956 |  AssetMantle MNTL | US$0,00005334 | 16,23% | -46,19% | US$123.132 | - | 2.308.548.579 MNTL |
| 2957 |  ROD.AI RODAI | - | 0,56% | -2,02% | US$123.110 | US$133,00 | 54.799.095.330.128 RODAI |
| 2958 |  Pacu Jalur BOATKID | US$0,0001240 | 0,00% | -4,60% | US$124.021 | US$81.320,54 | 1.000.000.000 BOATKID |
| 2959 |  RMRK RMRK | US$0,01338 | -0,23% | -1,16% | US$121.620 | US$105,80 | 9.090.949 RMRK |
| 2960 |  Digital Reserve Currency DRC | US$0,0001211 | -4,75% | -1,11% | US$121.063 | US$36,65 | 1.000.000.000 DRC |
| 2961 |  KIKICat KIKI | US$0,0001204 | 6,12% | -1,34% | US$120.393 | US$51.489,51 | 999.987.629 KIKI |
| 2962 |  Cherry AI AIBOT | US$0,0004978 | 264,02% | -80,44% | US$110.266 | US$1.133.566 | 221.500.000 AIBOT |
| 2963 |  OneLedger OLT | US$0,0002371 | 9,74% | -9,19% | US$120.191 | US$147.325 | 506.936.797 OLT |
| 2964 |  Rook ROOK | US$0,1884 | 5,38% | -62,25% | US$116.369 | US$19,37 | 617.636 ROOK |
| 2965 |  SENATE SENATE | US$0,0008731 | 0,46% | -27,94% | US$120.074 | - | 137.529.622 SENATE |
| 2966 |  Mithril MITH | US$0,0001199 | -0,75% | 25,98% | US$119.880 | US$11.834,71 | 1.000.000.000 MITH |
| 2967 |  My Master War MAT | US$0,001244 | 0,00% | -0,32% | US$119.789 | - | 96.263.425 MAT |
| 2968 |  Mars MARS | US$0,0001194 | 1,74% | -4,00% | US$119.405 | US$135,67 | 1.000.000.000 MARS |
| 2969 |  LEGIT LEGIT | US$0,0001417 | -0,98% | -16,21% | US$119.110 | US$2.395,97 | 840.653.806 LEGIT |
| 2970 |  Seigniorage Shares SHARE | US$0,005674 | 0,83% | 49,23% | US$119.152 | US$11.797,48 | 21.000.000 SHARE |
| 2971 |  AGIX AGX | US$0,001269 | -0,72% | -2,09% | US$117.425 | - | 92.556.966 AGX |
| 2972 |  Edge Matrix Chain EMC | US$0,0005725 | 9,57% | 21,24% | US$117.078 | US$11.105,54 | 204.489.614 EMC |
| 2973 |  Gamestarter GAME | US$0,001656 | 0,34% | -3,47% | US$117.577 | US$11.892,52 | 70.981.793 GAME |
| 2974 |  Fofar (fofar.meme) FOFAR | US$0,0001235 | 0,00% | -1,20% | US$117.277 | - | 949.992.366 FOFAR |
| 2975 |  Cat Own Kimono COK | US$0,0000001200 | -1,66% | -3,25% | US$116.883 | US$54.521,35 | 998.607.362.396 COK |
| 2976 |  Bag BAG | US$0,00002653 | 0,77% | 1,83% | US$117.093 | US$12.789,41 | 4.413.094.723 BAG |
| 2977 |  Pillar PLR | US$0,0004462 | -22,27% | -75,34% | US$115.731 | US$1.601,36 | 259.348.201 PLR |
| 2978 |  BurgerCities BURGER | US$0,002687 | 0,43% | -5,59% | US$115.649 | US$182.281 | 43.035.832 BURGER |
| 2979 |  Baby BitCoin BABYBTC | US$0,0001155 | 1,38% | 4,58% | US$115.490 | - | 999.989.596 BABYBTC |
| 2980 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001438 | 0,99% | -8,59% | US$115.018 | US$209.148 | 79.974.090 VIBE |
| 2981 |  Pullix PLX | US$0,001378 | 0,00% | 2,57% | US$114.738 | - | 83.251.318 PLX |
| 2982 |  Lyra LYRA | US$0,0001973 | -20,60% | -8,19% | US$114.636 | US$2,07 | 580.900.604 LYRA |
| 2983 |  Evan EVAN | US$0,0001120 | 0,02% | 0,00% | US$112.024 | US$71.710,09 | 999.823.336 EVAN |
| 2984 |  Spores Network SPO | US$0,0001057 | 1,61% | -0,02% | US$111.884 | US$53.398,05 | 1.058.302.432 SPO |
| 2985 |  WATCoin WAT | US$0,000008610 | -18,52% | -15,53% | US$110.934 | US$87.694,06 | 12.889.090.910 WAT |
| 2986 |  UnMarshal MARSH | US$0,001643 | -0,54% | -26,22% | US$111.131 | US$66.804,19 | 67.642.379 MARSH |
| 2987 |  CatDog CATDOG | US$0,000001110 | -1,67% | 6,36% | US$110.832 | US$154.115 | 100.000.000.000 CATDOG |
| 2988 |  PowerTrade Fuel PTF | US$0,004742 | 0,23% | 17,34% | US$110.540 | US$51.652,21 | 23.311.586 PTF |
| 2989 |  Major Frog MAJOR | US$0,0001307 | 0,00% | -7,81% | US$110.468 | - | 845.000.000 MAJOR |
| 2990 |  What's Updog UPDOG | US$0,0001104 | 1,65% | 1,39% | US$110.395 | - | 999.961.831 UPDOG |
| 2991 |  Peepo (SOL) $PEEP | US$0,000002060 | 0,63% | -0,72% | US$109.914 | - | 53.296.811.872 $PEEP |
| 2992 |  Gold Reserve GOR | US$0,0002783 | 2,42% | -9,40% | US$109.886 | - | 394.782.767 GOR |
| 2993 |  VisionGame VISION | US$0,0001794 | -3,80% | -54,28% | US$108.550 | US$2.079,04 | 605.000.000 VISION |
| 2994 |  UNI UNI | US$0,0001079 | -1,80% | -1,43% | US$107.917 | - | 1.000.000.000 UNI |
| 2995 |  dog with apple in mouth APPLE | US$0,0001071 | 0,96% | 2,87% | US$107.046 | US$81.513,18 | 999.979.085 APPLE |
| 2996 |  Mist MIST | US$0,001896 | 0,99% | -0,52% | US$106.849 | US$43.347,78 | 56.357.088 MIST |
| 2997 |  Scalia Infrastructure SCALE | US$0,001087 | -8,33% | -1,74% | US$106.539 | - | 98.013.561 SCALE |
| 2998 |  SpaceFalcon FCON | US$0,000006100 | -4,89% | -15,70% | US$106.307 | - | 17.424.567.889 FCON |
| 2999 |  Gold GOLD | US$0,006466 | 0,16% | 10,11% | US$106.269 | US$0,4900 | 16.434.584 GOLD |
| 3000 |  MAPS MAPS | US$0,002329 | -0,23% | -1,82% | US$105.980 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.