Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Opium OPIUM | US$0,02532 | 8,49% | 4,83% | US$105.380 | US$63,43 | 4.161.204 OPIUM |
| 3002 |  Morra MORRA | US$0,0002943 | -98,46% | 62,85% | US$105.277 | - | 357.731.550 MORRA |
| 3003 |  GameCredits GAME | US$0,0005413 | 0,26% | 1,27% | US$104.915 | - | 193.823.779 GAME |
| 3004 |  RabBitcoin RBTC | US$0,00000001000 | -10,83% | -55,53% | US$104.731 | US$6,09 | 7.437.500.000.000 RBTC |
| 3005 |  PixelRealm NFTB | US$0,0001515 | 1,87% | -6,17% | US$104.584 | - | 690.567.149 NFTB |
| 3006 |  NvirWorld NVIR | US$0,00009701 | 10,85% | 24,28% | US$102.107 | US$12.111,56 | 1.052.511.922 NVIR |
| 3007 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3008 |  AgeOfGods AOG | US$0,0009995 | -0,38% | 1,72% | US$103.425 | US$12.443,73 | 103.474.429 AOG |
| 3009 |  Gravity Finance GFI | US$0,0002931 | 0,50% | 1,13% | US$103.235 | - | 352.267.212 GFI |
| 3010 |  Morpheus Infrastructure Node MIND | US$0,00007516 | -7,18% | -3,41% | US$102.690 | - | 1.366.201.800 MIND |
| 3011 |  ZAP ZAP | US$0,001304 | 0,07% | 36,65% | US$102.489 | US$18.182,48 | 78.601.090 ZAP |
| 3012 |  Arcona ARCONA | US$0,004602 | -55,09% | -54,40% | US$102.561 | US$352,81 | 22.284.170 ARCONA |
| 3013 |  Soyjak SOY | US$0,0001104 | -6,07% | -12,97% | US$102.269 | - | 926.557.989 SOY |
| 3014 |  Wombat Exchange WOM | US$0,001739 | -0,32% | 0,53% | US$101.757 | - | 58.529.174 WOM |
| 3015 |  Infinaeon INF | US$0,0003903 | 6,63% | -2,69% | US$101.672 | - | 260.484.378 INF |
| 3016 |  Visa Tokenized Stock (Ondo) Von | US$348,96 | 0,18% | 5,24% | US$101.737 | US$137.278 | 292 Von |
| 3017 |  Wen Lambo Financial WLFI | US$101,49 | 0,61% | 2,89% | US$101.488 | US$1.694,26 | 1.000 WLFI |
| 3018 |  Zynecoin ZYN | US$0,002491 | 18,77% | -61,69% | US$104.379 | US$120.660 | 41.903.029 ZYN |
| 3019 |  X-CASH XCASH | US$0,000001610 | 1,69% | 16,16% | US$101.249 | - | 62.820.378.619 XCASH |
| 3020 |  LF LF | US$0,00003378 | 0,98% | -1,66% | US$100.789 | US$303.537 | 2.983.986.830 LF |
| 3021 |  Tamadoge TAMA | US$0,00007228 | 0,00% | 3,64% | US$100.718 | - | 1.393.353.219 TAMA |
| 3022 |  Edu3Labs NFE | US$0,0009575 | 0,49% | -15,05% | US$99.937 | US$12.065,22 | 104.375.044 NFE |
| 3023 |  sci-hub SCIHUB | US$0,0001002 | 3,05% | 5,54% | US$100.239 | US$13.808,33 | 999.970.725 SCIHUB |
| 3024 |  Kangal KANGAL | US$0,000001000 | 0,61% | -0,22% | US$99.684 | - | 100.000.000.000 KANGAL |
| 3025 |  Meme Ai MEMEAI | US$0,0001368 | 0,61% | 0,94% | US$99.570 | US$15.830,35 | 728.043.731 MEMEAI |
| 3026 |  Global DePIN Chain DEEPSEEK | US$0,0001259 | -3,13% | 0,92% | US$99.435 | US$294.023 | 790.000.000 DEEPSEEK |
| 3027 |  BOLT BOLT | US$0,0001030 | 0,00% | -23,05% | US$98.617 | - | 957.427.533 BOLT |
| 3028 |  Duckies, the canary network for Yellow DUCKIES | US$0,001889 | -0,01% | -0,82% | US$98.376 | US$3,07 | 52.088.321 DUCKIES |
| 3029 |  Shib Original Vision SOV | - | 0,00% | -1,57% | US$97.786 | - | 106.160.000.000.000 SOV |
| 3030 |  Peanut NUX | US$0,001955 | -3,17% | -7,64% | US$97.747 | US$13.445,51 | 50.000.000 NUX |
| 3031 |  Giveth GIV | US$0,0002511 | -11,74% | -78,69% | US$96.284 | US$255,95 | 383.521.553 GIV |
| 3032 |  Dimecoin DIME | US$0,0000002000 | -43,18% | -35,89% | US$96.234 | US$6,07 | 478.333.438.962 DIME |
| 3033 |  Caila CA | US$0,00009952 | 10,90% | 6,94% | US$95.821 | - | 962.851.311 CA |
| 3034 |  Moo MOO | - | 1,94% | -4,47% | US$95.772 | US$1.943,73 | 276.067.733.891.629 MOO |
| 3035 |  Vertex Protocol VRTX | US$0,0001802 | 9,13% | 16,41% | US$95.186 | - | 528.361.752 VRTX |
| 3036 |  Basis Cash BAC | US$0,001740 | -1,78% | 0,99% | US$94.938 | US$11.790,32 | 54.575.145 BAC |
| 3037 |  Elixir deUSD DEUSD | US$0,001031 | -82,80% | -32,13% | US$95.014 | - | 92.162.305 DEUSD |
| 3038 |  DeepLink Protocol DLC | US$0,000007220 | 0,54% | 3,66% | US$94.852 | US$12.484,66 | 13.131.100.000 DLC |
| 3039 |  Zelwin ZLW | US$0,001309 | 0,82% | 0,92% | US$94.665 | US$37.833,27 | 72.331.834 ZLW |
| 3040 |  Nyan Heroes NYAN | US$0,0009377 | 0,63% | -31,20% | US$94.753 | US$14.106,01 | 101.045.769 NYAN |
| 3041 |  The ChampCoin TCC | US$0,001889 | 0,00% | -6,99% | US$94.465 | - | 50.000.000 TCC |
| 3042 |  Tree Stuck in Cat TREEINCAT | US$0,0001073 | -1,81% | -0,49% | US$94.219 | US$27.009,58 | 877.796.156 TREEINCAT |
| 3043 |  SOMESING SSG | US$0,00002888 | -0,18% | -1,53% | US$94.321 | - | 3.265.980.362 SSG |
| 3044 |  USAcoin USACOIN | US$0,004697 | -9,32% | 15,85% | US$93.939 | - | 20.000.000 USACOIN |
| 3045 |  BonusCloud BXC | US$0,00002876 | -8,50% | -1,09% | US$96.407 | US$12.748,19 | 3.352.137.888 BXC |
| 3046 |  Top Hat HAT | US$0,00009577 | -14,34% | -5,76% | US$94.808 | US$22.065,58 | 989.998.441 HAT |
| 3047 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3048 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,14% | 4,83% | US$92.890 | - | 3.572.880.055.132 GINUX |
| 3049 |  Elon Trump Fart ETF500 | US$0,00009272 | 1,24% | 2,26% | US$92.714 | - | 999.961.167 ETF500 |
| 3050 |  Akuma Inu $AKUMA | US$0,0000001400 | -0,94% | 21,43% | US$91.483 | US$23.162,31 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.