Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hyve HYVE | US$0,0008787 | -4,84% | -1,94% | US$65.400 | US$606,56 | 74.425.674 HYVE |
| 3152 |  Slop SLOP | US$0,00006530 | 2,30% | -0,91% | US$65.303 | - | 999.996.709 SLOP |
| 3153 |  Ninneko NINO | US$0,001001 | -0,53% | 0,05% | US$64.968 | - | 64.904.273 NINO |
| 3154 |  YachtsCoin YTC | US$0,00006477 | -0,11% | -4,73% | US$64.766 | - | 999.915.076 YTC |
| 3155 |  Unstable Tether USDUT | US$0,00006475 | 2,50% | -7,62% | US$64.744 | US$577,15 | 999.956.727 USDUT |
| 3156 |  Boochie by Matt Furie BOOCHIE | - | 1,02% | -21,33% | US$64.549 | - | 420.690.000.000.000 BOOCHIE |
| 3157 |  Hedget HGET | US$0,03685 | 2,17% | 2,87% | US$64.543 | US$25.582,62 | 1.751.448 HGET |
| 3158 |  Doge Base DOGEBASE | US$0,00006483 | 2,08% | 23,59% | US$64.505 | - | 995.045.963 DOGEBASE |
| 3159 |  Lynex LYNX | US$0,002196 | -1,56% | -5,72% | US$64.033 | US$21.081,17 | 29.165.560 LYNX |
| 3160 |  DOGWIFHOOD WIF | US$0,00006399 | -0,67% | -0,67% | US$63.924 | - | 998.920.173 WIF |
| 3161 |  Prophex PPX | US$0,0009124 | 0,02% | -26,26% | US$63.916 | US$173.685 | 70.054.775 PPX |
| 3162 |  Vega Protocol VEGA | US$0,001017 | -19,83% | -56,97% | US$63.119 | - | 62.047.133 VEGA |
| 3163 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006361 | 0,96% | 10,40% | US$63.611 | US$127.491 | 999.998.669 KBBB |
| 3164 |  ZoRobotics ZORO | US$0,005051 | 0,06% | -4,62% | US$62.669 | US$26.638,20 | 12.407.770 ZORO |
| 3165 |  Amulet AMU | US$0,0001424 | 0,03% | -41,40% | US$62.939 | US$1,43 | 441.930.898 AMU |
| 3166 |  TAIKAI TKAI | US$0,0008343 | -7,53% | 67,14% | US$62.825 | US$1.061,33 | 75.299.878 TKAI |
| 3167 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 1,78% | US$62.388 | - | 409.456.941.721 PEANUT |
| 3168 |  Matr1x MAX | US$0,0004812 | -64,20% | -86,32% | US$62.811 | US$179.981 | 130.520.000 MAX |
| 3169 |  Janet JANET | US$0,00006222 | 13,51% | 18,54% | US$62.220 | US$81.640,96 | 1.000.000.000 JANET |
| 3170 |  İstanbul Başakşehir Fan Token IBFK | US$0,04437 | 0,23% | 2,15% | US$62.006 | US$11.760,58 | 1.397.326 IBFK |
| 3171 |  Metaverser MTVT | US$0,0003667 | -0,29% | -8,32% | US$61.273 | US$200,07 | 167.113.236 MTVT |
| 3172 |  Star AI MSTAR | US$0,0001017 | -0,40% | 45,43% | US$61.372 | US$52.480,24 | 603.312.500 MSTAR |
| 3173 |  Hana HANA | US$0,000007000 | -30,56% | -30,07% | US$61.029 | US$0,3500 | 8.715.201.266 HANA |
| 3174 |  Uranus (SOL) ANUS | US$0,000007450 | -4,36% | -0,89% | US$60.761 | - | 8.154.420.496 ANUS |
| 3175 |  Angola AGLA | US$0,00003041 | 7,85% | 8,78% | US$60.690 | US$643.702 | 1.995.600.000 AGLA |
| 3176 |  Record RECORD | US$0,00009942 | 6,21% | -3,14% | US$60.267 | - | 606.207.731 RECORD |
| 3177 |  Aiagent.app AAA | US$0,00006012 | -4,32% | 6,19% | US$60.121 | - | 999.966.217 AAA |
| 3178 |  Fuku-Kun FUKU | US$0,0000001900 | -4,86% | 1,32% | US$59.946 | - | 321.819.770.874 FUKU |
| 3179 |  Bachi on Base BACHI | US$0,0001024 | 5,16% | 11,37% | US$60.042 | US$53.966,41 | 586.500.000 BACHI |
| 3180 |  UBIX.Network UBX | US$0,000001320 | 1,13% | 1,53% | US$60.088 | US$218.394 | 45.558.153.243 UBX |
| 3181 |  Baby Trump (BSC) BABYTRUMP | US$0,0001335 | 1,53% | -0,19% | US$59.157 | - | 443.216.728 BABYTRUMP |
| 3182 |  Soarchain SOAR | US$0,0005879 | -1,91% | -10,64% | US$59.178 | - | 100.663.917 SOAR |
| 3183 |  DOGEFATHER DOGEFATHER | US$0,00005897 | -4,01% | -15,20% | US$58.964 | US$331,55 | 999.977.638 DOGEFATHER |
| 3184 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,09% | US$57.527 | - | 887.690.380 VIX |
| 3185 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3186 |  MXC MXC | US$0,00001839 | 8,96% | -27,34% | US$57.090 | US$168.008 | 3.104.591.195 MXC |
| 3187 |  Sakai Vault SAKAI | US$0,02742 | -1,41% | 5,30% | US$57.060 | US$11.507,64 | 2.081.027 SAKAI |
| 3188 |  HanChain HAN | US$0,0006770 | 0,18% | -3,61% | US$56.746 | US$811.457 | 83.821.503 HAN |
| 3189 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,00% | 0,46% | US$56.619 | - | 323.587.781.059 MDB |
| 3190 |  Spellfire SPELLFIRE | US$0,00008828 | 0,30% | -9,36% | US$56.499 | US$50.429,44 | 640.000.000 SPELLFIRE |
| 3191 |  Wet Ass Pussy WAP | US$0,00005629 | -1,65% | 0,21% | US$56.290 | - | 1.000.000.000 WAP |
| 3192 |  EAGLEBUILDER E | US$0,00005610 | -7,21% | 15,67% | US$56.103 | - | 1.000.000.000 E |
| 3193 |  King DAG KDAG | US$0,001022 | 0,00% | 0,34% | US$55.650 | - | 54.451.545 KDAG |
| 3194 |  HODL (hodl_bnbcto) HODL | US$0,00005529 | 1,74% | -75,97% | US$55.293 | US$600,44 | 1.000.000.000 HODL |
| 3195 |  MILKBAG MILKBAG | US$0,00006141 | -4,49% | -0,97% | US$55.219 | - | 899.153.384 MILKBAG |
| 3196 |  VIX777 VIX | US$0,00006141 | -13,24% | 8,64% | US$55.074 | - | 896.871.728 VIX |
| 3197 |  The Moon Metaverse 2MOON | US$0,0000008600 | -0,91% | -6,70% | US$54.847 | US$39.605,35 | 63.466.533.600 2MOON |
| 3198 |  8PAY 8PAY | US$0,0009108 | 0,00% | -1,06% | US$54.657 | - | 60.010.875 8PAY |
| 3199 |  OpenVision VISION | US$0,00005445 | 0,32% | 0,51% | US$54.449 | - | 1.000.000.000 VISION |
| 3200 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.