Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hiero Terminal HTERM | US$0,00005238 | 0,19% | 5,75% | US$42.571 | - | 812.756.885 HTERM |
| 3252 |  Game of Memes GOME | US$0,00006522 | 1,45% | 0,30% | US$42.464 | - | 651.128.339 GOME |
| 3253 |  MoonBag $MBAG | US$0,000001430 | 1,61% | 1,84% | US$42.362 | US$27,67 | 29.547.324.091 $MBAG |
| 3254 |  Brawl AI Layer BRAWL | US$0,000004760 | -31,42% | -59,93% | US$41.883 | US$18.752,63 | 8.805.610.437 BRAWL |
| 3255 |  AstroSwap ASTRO | US$0,00001220 | 0,00% | 0,57% | US$41.798 | - | 3.426.358.689 ASTRO |
| 3256 |  Rug World Assets RWA | US$0,004402 | 5,83% | -19,08% | US$41.811 | US$72,39 | 9.498.089 RWA |
| 3257 |  bitSmiley SMILE | US$0,0006057 | -5,29% | -46,38% | US$41.693 | US$5.220,83 | 68.833.112 SMILE |
| 3258 |  IguVerse IGU | US$0,0007271 | -0,64% | 8,84% | US$41.579 | US$12.401,22 | 57.189.082 IGU |
| 3259 |  Oxygen OXY | US$0,001013 | -0,04% | 2,16% | US$41.214 | US$310.391 | 40.689.415 OXY |
| 3260 |  RAI Finance SOFI | US$0,00006857 | -10,36% | 15,79% | US$41.023 | - | 598.306.250 SOFI |
| 3261 |  Virtue Poker VPP | US$0,0003832 | 2,11% | 55,44% | US$40.999 | - | 106.988.748 VPP |
| 3262 |  MetaTrace TRC | US$0,0001145 | -2,53% | 2,98% | US$40.990 | US$655,42 | 357.849.591 TRC |
| 3263 |  COGI COGI | US$0,0006650 | 1,71% | 0,24% | US$40.958 | US$430,30 | 61.587.047 COGI |
| 3264 |  Shopping.io SHOP | US$0,0004091 | 1,22% | -4,63% | US$40.860 | - | 99.875.636 SHOP |
| 3265 |  SakeToken SAKE | US$0,0004004 | -1,93% | -4,34% | US$40.789 | US$11.882,77 | 101.862.656 SAKE |
| 3266 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3267 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3268 |  Strike STRK | US$0,007130 | -1,18% | -7,72% | US$40.464 | US$55.801,38 | 5.675.543 STRK |
| 3269 |  Orion Money ORION | US$0,0004253 | -2,12% | 1,69% | US$40.402 | US$11.536,30 | 95.000.673 ORION |
| 3270 |  Bitrock BROCK | US$0,0004252 | -7,49% | 2,86% | US$40.372 | - | 94.951.281 BROCK |
| 3271 |  Solrise Finance SLRS | US$0,0002598 | 8,69% | 60,52% | US$40.816 | US$10.512,53 | 157.112.827 SLRS |
| 3272 |  XP NETWORK XPNET | US$0,0002999 | 2,14% | 0,43% | US$39.546 | - | 131.870.792 XPNET |
| 3273 |  Cantina Royale CRT | US$0,0001624 | 1,09% | -8,72% | US$39.485 | US$0,6300 | 243.183.445 CRT |
| 3274 |  Castle of Blackwater COBE | US$0,005051 | -4,76% | 0,23% | US$39.441 | - | 7.808.948 COBE |
| 3275 |  PolkaWar PWAR | US$0,0004762 | 1,19% | 0,01% | US$39.438 | US$2.532,58 | 82.822.168 PWAR |
| 3276 |  SHILL Token SHILL | US$0,0001094 | -0,31% | 21,05% | US$39.062 | US$9.882,34 | 357.073.944 SHILL |
| 3277 |  Wizardia WZRD | US$0,0002779 | 0,32% | -2,93% | US$38.944 | US$14.535,24 | 140.139.397 WZRD |
| 3278 |  YFDAI.FINANCE YF-DAI | US$9,73 | -1,20% | -3,63% | US$38.791 | US$12.922,02 | 3.986 YF-DAI |
| 3279 |  AIRDROP2049 AIRDROP | US$0,00003316 | -2,86% | 5,30% | US$38.796 | US$27.947,47 | 1.170.000.000 AIRDROP |
| 3280 |  UFOPepe UFO | US$0,00003876 | -0,54% | 9,28% | US$38.758 | - | 999.983.373 UFO |
| 3281 |  Ellipsis EPX | US$0,0000004700 | 1,37% | 3,84% | US$38.693 | US$4,13 | 81.690.515.582 EPX |
| 3282 |  BABYTRUMP BABYTRUMP | US$0,001047 | 0,00% | -1,38% | US$37.787 | - | 36.080.445 BABYTRUMP |
| 3283 |  fartcoin killer BUTTPLUG | US$0,00003767 | 1,02% | -15,05% | US$37.653 | US$635,08 | 999.456.146 BUTTPLUG |
| 3284 |  YETI YETI | US$0,00004698 | 2,16% | 12,47% | US$37.586 | - | 799.978.131 YETI |
| 3285 |  Lithium LITH | US$0,000007140 | 30,37% | 17,01% | US$37.437 | US$981,80 | 5.242.220.240 LITH |
| 3286 |  PAC Protocol PAC | US$0,000002150 | 0,00% | 6,27% | US$37.428 | - | 17.443.000.000 PAC |
| 3287 |  Autobahn Network TXL | US$0,0005576 | 0,54% | 0,25% | US$37.396 | - | 67.070.793 TXL |
| 3288 |  Let that sink in SINK | US$0,00004882 | 3,86% | 0,42% | US$37.147 | US$56.129,01 | 760.917.268 SINK |
| 3289 |  HoDooi.com HOD | US$0,00007543 | 5,83% | 1,32% | US$37.100 | US$11.649,62 | 491.857.217 HOD |
| 3290 |  Umbrella Network UMB | US$0,0001260 | 1,12% | 3,92% | US$36.914 | - | 292.962.636 UMB |
| 3291 |  Artisse CATHEON | US$0,00003811 | 2,44% | -1,54% | US$36.916 | US$2.438,51 | 968.534.281 CATHEON |
| 3292 |  Eat, Trade, Fart ETF | US$0,00003684 | 0,03% | -3,95% | US$36.838 | - | 999.977.119 ETF |
| 3293 |  CATAMOTO CATA | US$0,000001890 | 1,07% | 2,03% | US$36.615 | - | 19.377.666.710 CATA |
| 3294 |  April APRIL | US$0,0004330 | 0,79% | -3,21% | US$36.483 | - | 84.265.543 APRIL |
| 3295 |  Pengycoin PENGY | US$0,00003644 | 0,00% | 0,67% | US$36.286 | - | 995.704.045 PENGY |
| 3296 |  Degen Arena DEGEN | - | 3,60% | 11,24% | US$35.930 | - | 420.690.000.000.000 DEGEN |
| 3297 |  Kalao KLO | US$0,0001887 | 0,70% | 45,77% | US$35.855 | US$12.217,81 | 189.969.797 KLO |
| 3298 |  Creaticles CRE8 | US$0,0004557 | -1,44% | -0,91% | US$35.565 | US$12.213,81 | 78.052.634 CRE8 |
| 3299 |  CeluvPlay CELB | US$0,0001517 | 7,45% | 321,97% | US$36.210 | US$205.599 | 238.750.000 CELB |
| 3300 |  PolkaBridge PBR | US$0,0004704 | -18,84% | -18,48% | US$35.236 | - | 74.907.343 PBR |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.