Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  dextoro DTR | US$0,00002041 | -0,48% | 10,29% | US$20.406 | US$64.287,02 | 999.994.516 DTR |
| 3402 |  Etherland ELAND | US$0,0005245 | 0,08% | 0,13% | US$20.287 | - | 38.676.985 ELAND |
| 3403 |  DEXA COIN DEXA | US$0,0000008100 | 9,49% | 6,59% | US$20.258 | US$24.567,52 | 25.000.000.000 DEXA |
| 3404 |  Shirtum SHI | US$0,0001153 | 1,61% | -1,62% | US$20.049 | US$13.431,41 | 173.823.179 SHI |
| 3405 |  Plankton in Pain AAAHHM | US$0,00001997 | -6,32% | -0,16% | US$19.972 | - | 999.999.978 AAAHHM |
| 3406 |  Refinable FINE | US$0,0004853 | 0,17% | -1,30% | US$19.925 | US$11.821,72 | 41.059.833 FINE |
| 3407 |  Arix ARIX | US$0,0003176 | 3,10% | -25,41% | US$19.910 | US$55.418,17 | 62.683.981 ARIX |
| 3408 |  Metadrip DRIP | US$0,00001989 | 3,22% | 1,73% | US$19.894 | - | 999.989.662 DRIP |
| 3409 |  Chainbing CBG | US$0,0006012 | 0,00% | 0,34% | US$19.839 | - | 33.000.000 CBG |
| 3410 |  Petals PTS | US$0,000001380 | -2,58% | 10,39% | US$19.527 | US$11.816,33 | 14.125.000.000 PTS |
| 3411 |  UTYABSWAP UTYAB | US$0,00001941 | 0,00% | -1,37% | US$19.412 | - | 1.000.000.000 UTYAB |
| 3412 |  HODL Coin HODL | US$0,00001907 | 3,01% | 30,79% | US$19.061 | US$164,08 | 999.727.152 HODL |
| 3413 |  PulsePad PLSPAD | US$0,0001143 | -0,32% | -9,46% | US$18.948 | US$11.554,15 | 165.717.873 PLSPAD |
| 3414 |  aiRight AIRI | US$0,00007403 | 1,14% | 8,15% | US$18.972 | - | 256.262.565 AIRI |
| 3415 |  ONE PUNCH CAT PUNCH | US$0,00002112 | 0,00% | 0,34% | US$18.629 | - | 882.164.410 PUNCH |
| 3416 |  PJN PJN | US$0,00001855 | 11,06% | -68,57% | US$18.552 | - | 999.950.775 PJN |
| 3417 |  Rainmaker Games RAIN | US$0,00002802 | -49,69% | 1,84% | US$18.545 | - | 661.842.165 RAIN |
| 3418 |  Godcat Exploding Kittens GODCAT | US$0,00002321 | -23,91% | 30,02% | US$18.493 | US$8.875,92 | 796.928.437 GODCAT |
| 3419 |  Moonchain MCH | US$0,00007391 | -11,81% | -54,22% | US$18.437 | US$618.276 | 249.450.000 MCH |
| 3420 |  Repost Dog $RDOG | US$0,00001845 | 0,00% | -0,15% | US$18.442 | - | 999.689.170 $RDOG |
| 3421 |  Raiinmaker RAIIN | US$0,001687 | -0,53% | 8,89% | US$18.475 | US$1.893,31 | 10.950.548 RAIIN |
| 3422 |  Fabwelt WELT | US$0,00008012 | 0,00% | -0,67% | US$18.348 | - | 228.991.733 WELT |
| 3423 |  Legends of Elysium LOE | US$0,001320 | -7,34% | -16,98% | US$18.174 | US$16.851,56 | 13.763.427 LOE |
| 3424 |  StoryFire BLAZE | US$0,000002880 | 0,00% | -2,64% | US$18.099 | - | 6.284.068.245 BLAZE |
| 3425 |  Meta Apes PEEL | US$0,0001145 | 0,00% | -1,51% | US$17.557 | - | 153.410.748 PEEL |
| 3426 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001741 | 9,90% | 13,62% | US$17.410 | - | 999.979.348 ZEUS |
| 3427 |  Residual Token eRSDL | US$0,00001831 | 61,37% | 14,55% | US$17.383 | US$13,46 | 949.606.166 eRSDL |
| 3428 |  Tulip Protocol TULIP | US$0,02115 | 0,20% | -2,73% | US$17.244 | - | 815.206 TULIP |
| 3429 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002152 | 3,35% | 11,84% | US$17.212 | - | 799.935.318 ETH |
| 3430 |  STAGE STAGE | US$0,00001115 | -12,80% | -33,40% | US$17.211 | US$13.039,33 | 1.543.128.482 STAGE |
| 3431 |  EveryCoin EVY | US$0,000001830 | 0,02% | 0,01% | US$17.172 | US$0,01000 | 9.380.000.000 EVY |
| 3432 |  Infinity Games ING | US$0,000003460 | 6,66% | 54,32% | US$17.296 | US$11.943,23 | 5.000.000.000 ING |
| 3433 |  BloodLoop BLS | US$0,0003260 | -7,17% | -9,22% | US$17.087 | US$11.994,83 | 52.418.329 BLS |
| 3434 |  Sultanoshi STOSHI | US$0,002106 | -91,07% | -80,66% | US$17.055 | US$16.430,75 | 8.099.898 STOSHI |
| 3435 |  Suilama SUILAMA | US$0,000001690 | 0,00% | 7,07% | US$16.947 | - | 10.000.000.000 SUILAMA |
| 3436 |  ACENT ACE | US$0,00001210 | -3,19% | -75,56% | US$16.946 | US$16.268,77 | 1.400.000.000 ACE |
| 3437 |  Baby Shark Meme BABYSHARK | US$0,00001987 | -1,25% | -2,37% | US$16.875 | - | 849.349.306 BABYSHARK |
| 3438 |  Corite CO | US$0,0001381 | -0,07% | -2,37% | US$16.870 | - | 122.199.592 CO |
| 3439 |  MetaDOS SECOND | US$0,000004920 | -0,83% | -4,98% | US$16.740 | - | 3.403.477.977 SECOND |
| 3440 |  Sol Bastard SOBA | US$0,00001861 | 0,00% | -6,39% | US$16.726 | - | 898.864.234 SOBA |
| 3441 |  MUNCAT MUNCAT | US$0,00001667 | 0,00% | -1,12% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3442 |  Argon ARGON | US$0,0001692 | 2,60% | -40,52% | US$16.556 | - | 97.841.485 ARGON |
| 3443 |  BullBear AI AIBB | - | 4,28% | 339,42% | US$16.527 | - | 2.045.833.899.998.990 AIBB |
| 3444 |  Rigel Protocol RGP | US$0,006502 | 0,23% | 12,89% | US$16.222 | - | 2.495.012 RGP |
| 3445 |  Won Chang USDWON | US$0,00001659 | -63,76% | -83,44% | US$16.109 | US$324,86 | 971.190.889 USDWON |
| 3446 |  SOUNI SON | US$0,000001650 | 0,00% | 4,31% | US$15.888 | - | 9.640.647.908 SON |
| 3447 |  Unio Coin UNIO | US$0,00002639 | 3,15% | -0,27% | US$15.748 | - | 596.750.000 UNIO |
| 3448 |  PUMPAI PUMPAI | US$0,00004538 | -1,22% | 7,93% | US$15.572 | US$12.797,62 | 343.107.062 PUMPAI |
| 3449 |  DADDY TRUMP TADDY | US$0,00002151 | 0,38% | 1,83% | US$15.525 | - | 721.706.179 TADDY |
| 3450 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.