Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hot Doge HOTDOGE | US$0,00001016 | 0,10% | -4,85% | US$10.161 | - | 1.000.000.000 HOTDOGE |
| 3502 |  Hot Cross HOTCROSS | US$0,00008913 | 2,02% | -2,40% | US$10.138 | - | 113.749.999 HOTCROSS |
| 3503 |  Revolve Games RPG | US$0,0001291 | 0,52% | 0,61% | US$9.985 | - | 77.346.470 RPG |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  Children Of The Sky COTS | US$0,00001012 | -0,77% | -0,04% | US$9.918 | US$21,11 | 979.930.140 COTS |
| 3506 |  ARNOLD ARNOLD | US$0,000009770 | -4,06% | 0,43% | US$9.770 | - | 999.956.810 ARNOLD |
| 3507 |  Shezmu SHEZMU | US$0,01646 | -4,46% | -36,40% | US$9.689 | - | 588.703 SHEZMU |
| 3508 |  Icon.X World ICNX | US$0,0007692 | -0,06% | -0,05% | US$9.605 | - | 12.487.785 ICNX |
| 3509 |  Galaxy Fight Club GCOIN | US$0,0006663 | -1,96% | 0,60% | US$9.585 | US$12.753,43 | 14.384.463 GCOIN |
| 3510 |  Axe AXE | US$0,001803 | -0,12% | 1,00% | US$9.488 | - | 5.260.968 AXE |
| 3511 |  Goose Finance EGG | US$0,005369 | 3,99% | 3,59% | US$9.423 | US$12.742,34 | 1.755.130 EGG |
| 3512 |  Kava Swap SWP | US$0,0002701 | 0,00% | 0,00% | US$9.144 | - | 33.854.166 SWP |
| 3513 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3514 |  Moniwar MOWA | US$0,0008268 | 1,59% | 2,10% | US$8.939 | - | 10.810.810 MOWA |
| 3515 |  MMOCoin MMO | US$0,0001300 | -6,85% | -0,65% | US$8.906 | US$0,01000 | 68.531.894 MMO |
| 3516 |  EarthFund 1EARTH | US$0,0001223 | -6,49% | 0,02% | US$8.900 | US$14.293,81 | 72.754.338 1EARTH |
| 3517 |  EasyFi EZ | US$0,001358 | 0,00% | 0,22% | US$8.652 | - | 6.373.615 EZ |
| 3518 |  Traxx TRAXX | US$0,0001898 | -1,80% | -3,35% | US$8.511 | US$2.928,45 | 44.845.574 TRAXX |
| 3519 |  DRIFE $DRF | US$0,000008780 | 5,39% | 7,66% | US$8.105 | - | 923.029.615 $DRF |
| 3520 |  LGCY Network LGCY | US$0,0000006400 | -6,81% | -1,22% | US$8.103 | - | 12.714.000.000 LGCY |
| 3521 |  TDM TDM | US$0,00008737 | 0,00% | 4,78% | US$8.094 | - | 92.639.671 TDM |
| 3522 |  WeWay WWY | US$0,000005530 | 9,73% | 27,78% | US$7.962 | US$11.757,95 | 1.440.281.416 WWY |
| 3523 |  The White Lion KIMBA | US$0,00000004000 | -3,15% | -2,04% | US$7.554 | - | 167.999.999.682 KIMBA |
| 3524 |  Smoothy SMTY | US$0,001457 | 0,92% | 0,35% | US$7.414 | US$302.812 | 5.089.773 SMTY |
| 3525 |  Sypool SYP | US$0,0001119 | -0,34% | -0,26% | US$7.317 | US$41.678,93 | 65.364.660 SYP |
| 3526 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3527 |  Nsure.Network NSURE | US$0,001281 | -0,76% | -1,53% | US$7.259 | US$54.058,25 | 5.668.964 NSURE |
| 3528 |  Sator SAO | US$0,0001316 | 4,81% | 14,05% | US$7.229 | US$12.408,51 | 54.913.292 SAO |
| 3529 |  Platypus Finance PTP | US$0,0001690 | -0,44% | 16,43% | US$7.003 | - | 41.436.585 PTP |
| 3530 |  ShoeFy SHOE | US$0,0005363 | -32,59% | -34,26% | US$6.979 | US$14.215,01 | 13.013.747 SHOE |
| 3531 |  Eldarune ELDA | US$0,00003065 | 52,59% | -21,30% | US$6.960 | - | 227.087.010 ELDA |
| 3532 |  Gary Banking GB | US$0,0000006600 | 0,75% | -2,71% | US$6.903 | US$1,01 | 10.500.000.000 GB |
| 3533 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3534 |  Zoo World ZOO | US$0,000006830 | 31,94% | 34,50% | US$6.835 | US$59.588,01 | 999.992.256 ZOO |
| 3535 |  BlockProtocol BLOCK | US$0,00007953 | -0,51% | 1,29% | US$6.635 | - | 83.419.968 BLOCK |
| 3536 |  Crypto-Altcoins.com ALTS | US$0,000004980 | -33,74% | -37,43% | US$6.622 | - | 1.330.240.533 ALTS |
| 3537 |  Magical Blocks MBLK | US$0,00005662 | 12,80% | 99,87% | US$6.555 | US$12.672,10 | 115.766.919 MBLK |
| 3538 |  CorionX CORX | US$0,00005011 | 0,69% | -2,09% | US$6.510 | - | 129.910.129 CORX |
| 3539 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003361 | 1,53% | 0,91% | US$6.396 | US$148.197 | 190.293.475 AVAXAI |
| 3540 |  Juice Finance JUICE | US$0,00003727 | -1,79% | 7,55% | US$6.402 | US$12.314,35 | 171.777.778 JUICE |
| 3541 |  Grafeté GRFT | US$0,00001637 | 1,15% | -9,77% | US$6.010 | - | 367.165.529 GRFT |
| 3542 |  Amazy AZY | US$0,0001429 | -0,11% | 0,02% | US$5.847 | US$5,33 | 40.923.921 AZY |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000007450 | -12,50% | 5,80% | US$5.795 | - | 777.777.777 MOOMOO |
| 3544 |  Gaj Finance GAJ | US$0,002937 | -0,09% | -0,75% | US$5.702 | - | 1.941.413 GAJ |
| 3545 |  WagyuSwap WAG | US$0,0001021 | -0,62% | -4,48% | US$5.529 | - | 54.165.358 WAG |
| 3546 |  Vivo VIVO | US$0,0009836 | 31,74% | 23,39% | US$5.303 | US$4,90 | 5.391.794 VIVO |
| 3547 |  BlockWallet BLANK | US$0,0002693 | 1,03% | 5,15% | US$5.223 | - | 19.394.814 BLANK |
| 3548 |  SORA Validator Token VAL | US$0,01269 | -2,39% | -3,36% | US$5.178 | US$651,79 | 408.003 VAL |
| 3549 |  POLKARARE PRARE | US$0,0004507 | -0,24% | 14,58% | US$5.130 | US$11.660,61 | 11.383.253 PRARE |
| 3550 |  Gunstar Metaverse GSTS | US$0,0001634 | 0,00% | -1,26% | US$5.114 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.