Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idle IDLE | US$0,003052 | 0,56% | -1,11% | US$27.207 | US$4,01 | 8.914.214 IDLE |
| 3352 |  KINE KINE | US$0,001337 | 0,00% | -7,62% | US$27.015 | - | 20.211.925 KINE |
| 3353 |  Matr1x Fire FIRE | US$0,0004002 | 0,01% | 11,13% | US$26.703 | US$24.343,64 | 66.731.284 FIRE |
| 3354 |  Doodipals DOODI | US$0,00002869 | 1,12% | -5,45% | US$26.575 | - | 926.123.837 DOODI |
| 3355 |  Kobushi KOBUSHI | US$0,00000006000 | 1,46% | 1,07% | US$26.514 | US$53.646,76 | 420.690.000.000 KOBUSHI |
| 3356 |  NDQ666 NDQ | US$0,00002649 | 3,94% | -6,01% | US$26.494 | US$0,4600 | 1.000.000.000 NDQ |
| 3357 |  KALM KALM | US$0,003054 | 1,28% | 1,88% | US$26.116 | - | 8.550.000 KALM |
| 3358 |  Lamas Finance LMF | US$0,003620 | -1,16% | -11,09% | US$25.993 | - | 7.180.391 LMF |
| 3359 |  Brat BRAT | US$0,00002596 | 12,93% | 49,48% | US$25.961 | US$137.816 | 1.000.000.000 BRAT |
| 3360 |  Gourmet Galaxy GUM | US$0,007824 | 0,31% | -0,21% | US$25.913 | - | 3.312.145 GUM |
| 3361 |  SolBox SOLBOX | US$0,00002590 | 0,47% | -6,53% | US$25.890 | - | 999.788.197 SOLBOX |
| 3362 |  Simon the Gator SIMON | US$0,00003731 | 1,54% | -8,64% | US$25.739 | US$38.159,49 | 689.852.778 SIMON |
| 3363 |  Idavoll DAO IDV | US$0,00002769 | -6,43% | -4,58% | US$25.593 | US$11.799,43 | 924.278.318 IDV |
| 3364 |  Dogy DOGY | US$0,00000003000 | 0,71% | 0,70% | US$25.410 | US$50.570,99 | 869.874.288.557 DOGY |
| 3365 |  I'm a Jeet JEETS | US$0,00002541 | 1,06% | -29,45% | US$25.407 | - | 999.990.748 JEETS |
| 3366 |  SofaCat SOFAC | US$0,0002683 | -4,42% | 12,38% | US$25.380 | - | 94.613.000 SOFAC |
| 3367 |  Bruh BRUH | US$0,00002501 | 0,02% | -3,85% | US$25.010 | US$49.078,44 | 1.000.000.000 BRUH |
| 3368 |  FOMO BULL CLUB FOMO | US$0,0000007500 | 0,18% | -6,08% | US$24.998 | - | 33.463.524.580 FOMO |
| 3369 |  Furucombo COMBO | US$0,0006153 | 0,14% | -2,42% | US$24.962 | - | 40.569.925 COMBO |
| 3370 |  ApexToken APX | US$0,0006423 | 3,40% | 12,94% | US$24.886 | US$378.422 | 38.747.819 APX |
| 3371 |  Thetan World THG | US$0,0002188 | 0,64% | -20,78% | US$24.855 | - | 113.584.954 THG |
| 3372 |  Nugget Trap Gold Token NGTG$$ | US$0,0001003 | -95,95% | -97,43% | US$24.655 | US$27,40 | 245.751.050 NGTG$$ |
| 3373 |  Dexlab Classic DXLC | US$0,0004600 | -7,63% | 26,31% | US$24.161 | - | 52.526.786 DXLC |
| 3374 |  Panda Swap PANDA | US$0,00002716 | -2,09% | -33,34% | US$24.143 | - | 888.888.885 PANDA |
| 3375 |  neversol NEVER | US$0,0000003300 | 0,00% | 4,50% | US$24.028 | - | 72.000.197.130 NEVER |
| 3376 |  Data Ownership Protocol DOP | US$0,000002750 | 31,56% | 0,90% | US$23.980 | - | 8.733.406.525 DOP |
| 3377 |  SpaceCatch CATCH | US$0,002180 | -8,54% | -8,84% | US$24.010 | US$15.645,55 | 11.015.453 CATCH |
| 3378 |  Don-key DON | US$0,0002508 | 0,94% | -3,54% | US$23.965 | US$5.758,20 | 95.549.868 DON |
| 3379 |  Shoggoth AI SHOGGOTH | US$0,00002395 | -1,80% | -2,42% | US$23.953 | - | 1.000.000.000 SHOGGOTH |
| 3380 |  Minu MINU | US$0,00000001000 | 4,98% | -5,68% | US$23.924 | - | 3.793.242.260.570 MINU |
| 3381 |  FEAR FEAR | US$0,001350 | 1,98% | -54,68% | US$23.910 | US$16.545,45 | 17.715.413 FEAR |
| 3382 |  HawkFi HAWK | US$0,00002288 | 0,00% | -2,91% | US$23.607 | - | 1.031.895.935 HAWK |
| 3383 |  Neos.ai NEOS | US$0,0002342 | -9,08% | -3,76% | US$23.416 | - | 100.000.000 NEOS |
| 3384 |  REV3AL REV3L | US$0,00006381 | 0,10% | -28,14% | US$23.353 | - | 365.950.750 REV3L |
| 3385 |  ZeroSwap ZEE | US$0,0003661 | -1,33% | -12,85% | US$23.224 | US$290.034 | 63.429.102 ZEE |
| 3386 |  Spike SPIKE | US$0,00002434 | 1,65% | -8,22% | US$23.316 | US$35.485,54 | 957.964.983 SPIKE |
| 3387 |  AIGOV OLIVIA | US$0,00002933 | 0,42% | -3,57% | US$22.538 | US$371,58 | 768.456.268 OLIVIA |
| 3388 |  The Libertarian Dog LIBERTA | US$0,00003750 | 0,00% | 87,45% | US$22.501 | - | 600.000.000 LIBERTA |
| 3389 |  Neutra Finance NEU | US$0,02883 | 0,00% | -0,26% | US$22.500 | - | 780.528 NEU |
| 3390 |  Snibbu SNIBBU | US$0,00003368 | 0,59% | 5,20% | US$22.456 | - | 666.666.666 SNIBBU |
| 3391 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3392 |  Biao BIAO | US$0,00002277 | 0,00% | -8,24% | US$22.414 | - | 984.188.758 BIAO |
| 3393 |  SAFEMOON SMOON | US$0,00002394 | 7,97% | -1,36% | US$22.338 | - | 933.262.117 SMOON |
| 3394 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3395 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,40% | -0,30% | US$22.026 | - | 1.958.901.062.006 SMILEK |
| 3396 |  FreedomCoin FREED | US$0,003308 | -6,85% | -17,67% | US$21.850 | US$1,77 | 6.604.387 FREED |
| 3397 |  MeowCat MEOW | US$0,0002169 | 3,15% | -0,72% | US$21.691 | - | 100.000.000 MEOW |
| 3398 |  Blend BLEND | US$0,00002153 | 0,00% | -11,72% | US$21.527 | - | 1.000.000.000 BLEND |
| 3399 |  Yellow Pepe YELPE | US$0,00002125 | -1,71% | -4,66% | US$21.249 | - | 999.970.732 YELPE |
| 3400 |  AirNFTs AIRT | US$0,0001836 | 2,27% | 1,39% | US$20.566 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.