Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EquityPay EQPAY | US$0,009504 | 0,01% | -14,64% | US$54.252 | - | 5.708.534 EQPAY |
| 3202 |  KingdomStarter KDG | US$0,0001021 | 1,01% | -0,15% | US$54.187 | - | 531.000.869 KDG |
| 3203 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3204 |  New BitShares NBS | US$0,00002031 | 3,44% | 13,86% | US$52.954 | US$12.092,21 | 2.607.670.560 NBS |
| 3205 |  Ronaldinho Coin STAR10 | US$0,0002162 | 0,01% | 0,00% | US$53.501 | US$53.441,86 | 247.475.089 STAR10 |
| 3206 |  Baby Bonk BABYBONK | - | 0,88% | -10,48% | US$52.897 | US$1.879,78 | 259.038.651.584.501.152 BABYBONK |
| 3207 |  BSX BSX | US$0,0002786 | 15,89% | 5,17% | US$52.787 | US$43,68 | 189.477.711 BSX |
| 3208 |  Duck DAO (DLP Duck Token) DUCK | US$0,001684 | 0,80% | 1,30% | US$52.750 | - | 31.319.195 DUCK |
| 3209 |  ChainAware.ai AWARE | US$0,001429 | -0,03% | -4,02% | US$52.608 | - | 36.825.134 AWARE |
| 3210 |  UniLayer LAYER | US$0,001314 | -2,77% | 4,27% | US$52.572 | - | 40.000.000 LAYER |
| 3211 |  Hokkaidu Inu HOKK | US$0,00005238 | -3,70% | 2,96% | US$52.382 | - | 1.000.000.000 HOKK |
| 3212 |  retardcoin RETARD | US$0,00005168 | 10,00% | 13,42% | US$51.680 | US$816,50 | 999.966.969 RETARD |
| 3213 |  RealGOAT RGOAT | - | 4,27% | 1,67% | US$51.129 | - | 21.000.000.000.000 RGOAT |
| 3214 |  KeyFi KEYFI | US$0,01874 | 1,39% | -0,07% | US$50.391 | - | 2.688.429 KEYFI |
| 3215 |  Onigiri ONI | US$0,0000001200 | 0,00% | 6,58% | US$50.258 | - | 407.983.099.999 ONI |
| 3216 |  Pochita (pochita.biz) POCHITA | US$0,00005011 | -1,05% | -0,58% | US$50.106 | US$97.352,64 | 1.000.000.000 POCHITA |
| 3217 |  Aether Games AEG | US$0,0001111 | -16,42% | -44,72% | US$49.429 | US$66.501,26 | 444.890.467 AEG |
| 3218 |  Lunos UNO | US$0,0004434 | -2,92% | -30,17% | US$49.472 | US$11.965,61 | 111.566.779 UNO |
| 3219 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004942 | -0,99% | 0,41% | US$49.419 | US$141.757 | 1.000.000.000 BABYXRP |
| 3220 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3221 |  Hiblocks HIBS | US$0,000004870 | 4,56% | 13,76% | US$49.148 | US$20.087,75 | 10.086.444.804 HIBS |
| 3222 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3223 |  Effect AI (old) EFX | US$0,0001937 | -0,18% | -6,67% | US$48.856 | - | 252.168.527 EFX |
| 3224 |  Baby BABY | US$0,00000005000 | 1,04% | -2,31% | US$48.764 | - | 981.286.127.061 BABY |
| 3225 |  VCHAT Token VCT | US$0,002729 | 5,22% | 60,34% | US$36.141 | US$34.270,07 | 13.241.584 VCT |
| 3226 |  Oddz ODDZ | US$0,0004902 | 1,89% | -0,80% | US$48.529 | US$51.939,64 | 98.999.988 ODDZ |
| 3227 |  Jade Currency JADE | US$0,0009001 | 0,72% | -36,69% | US$48.290 | - | 53.652.398 JADE |
| 3228 |  DEEPSPACE DPS | US$0,0009125 | 2,56% | -1,14% | US$48.267 | - | 52.893.498 DPS |
| 3229 |  APYSwap APYS | US$0,002647 | 3,38% | 0,06% | US$48.146 | US$26.827,95 | 18.191.036 APYS |
| 3230 |  JulSwap JULD | US$0,00008003 | -11,08% | -33,33% | US$47.392 | US$20,43 | 592.166.808 JULD |
| 3231 |  Valentine VALENTINE | US$0,00004737 | 0,00% | 8,53% | US$47.367 | - | 1.000.000.000 VALENTINE |
| 3232 |  Geojam Token JAM | US$0,000006360 | -20,85% | -8,65% | US$48.820 | US$308,47 | 7.670.910.561 JAM |
| 3233 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3234 |  CryptoBlades SKILL | US$0,06348 | 0,41% | -2,24% | US$46.704 | - | 735.746 SKILL |
| 3235 |  ZAIBOT ZAI | US$0,008853 | -0,86% | -0,44% | US$46.434 | - | 5.245.087 ZAI |
| 3236 |  LanLan Cat LANLAN | US$0,000005180 | 0,78% | -0,74% | US$46.071 | - | 8.888.888.888 LANLAN |
| 3237 |  Jarvis Network JRT | US$0,001580 | 0,56% | -1,11% | US$45.822 | US$32,16 | 29.005.880 JRT |
| 3238 |  BOZO BOZO | - | -0,23% | -1,07% | US$45.733 | - | 72.824.910.656.960 BOZO |
| 3239 |  Ideaology IDEA | US$0,000008420 | 33,46% | -73,23% | US$42.114 | US$15.120,57 | 4.999.999.999 IDEA |
| 3240 |  DeHive DHV | US$0,01119 | -0,99% | 1,11% | US$44.976 | US$13.213,63 | 4.019.375 DHV |
| 3241 |  sunpepe SUNPEPE | US$0,00004444 | 9,48% | -32,31% | US$44.437 | US$39.790,63 | 1.000.000.000 SUNPEPE |
| 3242 |  Privix new PRIVIX | US$0,002121 | -4,48% | -4,99% | US$44.536 | - | 21.000.000 PRIVIX |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004373 | 0,93% | 2,05% | US$43.729 | - | 1.000.000.000 TDS |
| 3244 |  The Loonies LOON | US$0,00004374 | 0,34% | -10,09% | US$43.737 | US$55.041,86 | 1.000.000.000 LOON |
| 3245 |  Decentral Games DG | US$0,0002255 | -1,53% | 1,14% | US$43.527 | - | 193.028.918 DG |
| 3246 |  Veloce VEXT | US$0,0002000 | -8,63% | -31,09% | US$43.302 | - | 216.480.402 VEXT |
| 3247 |  Acid Toad TOAD | - | -5,27% | -1,05% | US$43.292 | - | 420.690.000.000.000 TOAD |
| 3248 |  DOGEai DOGEAI | US$0,00005753 | 0,15% | 2,18% | US$43.151 | US$43,48 | 750.000.000 DOGEAI |
| 3249 |  Flavia Is Online FLAVIA | US$0,00004313 | -2,90% | -0,13% | US$43.131 | - | 999.999.631 FLAVIA |
| 3250 |  WELL3 $WELL | US$0,00001043 | -0,64% | -0,57% | US$42.945 | US$12.014,35 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.