Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fringe Finance FRIN | US$0,0001189 | 0,69% | 20,05% | US$77.838 | US$54.327,76 | 654.583.449 FRIN |
| 3102 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009054 | 0,58% | -0,98% | US$77.744 | US$126.042 | 858.719.638 HAWKTUAH |
| 3103 |  Chain of Legends CLEG | US$0,0004474 | -11,37% | 3,52% | US$76.999 | US$22.721,01 | 172.103.749 CLEG |
| 3104 |  MAXX AI MXM | US$0,0002277 | -1,75% | -1,35% | US$76.358 | - | 335.393.316 MXM |
| 3105 |  Darwin DARWIN | US$0,0001901 | -6,48% | -7,84% | US$76.031 | - | 399.999.985 DARWIN |
| 3106 |  MangoMan Intelligent MMIT | - | 1,46% | -3,45% | US$75.081 | - | 361.123.236.215.683 MMIT |
| 3107 |  Blockchain Monster Hunt BCMC | US$0,0003079 | 0,00% | -4,67% | US$74.956 | - | 243.463.792 BCMC |
| 3108 |  DRUNK ROBOTS METAL | US$0,0001043 | -0,47% | 20,75% | US$75.006 | US$12.055,79 | 719.299.800 METAL |
| 3109 |  pNetwork PNT | US$0,0008252 | 3,38% | 3,79% | US$73.650 | - | 89.249.860 PNT |
| 3110 |  RFOX RFOX | US$0,00005595 | 15,69% | 18,20% | US$73.409 | US$8.839.095 | 1.312.000.760 RFOX |
| 3111 |  ASPO World ASPO | US$0,0009149 | -0,09% | -0,14% | US$73.135 | US$1,07 | 79.936.866 ASPO |
| 3112 |  Tiger Shark TIGERSHARK | US$0,00007298 | 0,00% | -16,18% | US$72.982 | - | 999.999.525 TIGERSHARK |
| 3113 |  aiPump AIPUMP | US$0,0001918 | -1,68% | 40,83% | US$73.007 | US$12.055,98 | 380.666.741 AIPUMP |
| 3114 |  Refereum RFR | US$0,00001453 | 1,21% | 13,35% | US$72.663 | US$11.651,62 | 4.999.180.100 RFR |
| 3115 |  NeurochainAI NCN | US$0,00007726 | -0,10% | -27,58% | US$72.541 | US$52.731,35 | 938.862.549 NCN |
| 3116 |  Spike SPIKE | US$0,0000002100 | -0,27% | 1,89% | US$72.254 | - | 341.766.769.444 SPIKE |
| 3117 |  Limitus LMT | US$0,00008703 | 1,19% | -5,43% | US$72.251 | US$72.502,87 | 830.139.203 LMT |
| 3118 |  O3 Swap O3 | US$0,001270 | -0,39% | -9,06% | US$72.176 | - | 56.827.550 O3 |
| 3119 |  XYRO XYRO | US$0,0001788 | 20,91% | -65,66% | US$72.070 | US$243.967 | 403.078.758 XYRO |
| 3120 |  DOSE DOSE | US$0,00008396 | 893,02% | 731,91% | US$71.673 | US$17,35 | 853.702.151 DOSE |
| 3121 |  Cat Gold Miner CATGOLD | US$0,00002979 | -2,39% | 10,66% | US$71.494 | US$12.067,12 | 2.400.000.000 CATGOLD |
| 3122 |  Solana Swap SOS | US$0,00007076 | 3,53% | 9,24% | US$70.756 | US$303,06 | 999.999.999 SOS |
| 3123 |  GoldenCat CATS | US$0,0000001000 | 0,35% | -2,86% | US$70.694 | - | 675.067.692.800 CATS |
| 3124 |  Integritee Network TEER | US$0,01776 | -0,03% | -26,03% | US$70.656 | US$31,04 | 3.978.047 TEER |
| 3125 |  Pickle Finance PICKLE | US$0,03698 | 0,00% | -11,61% | US$70.556 | - | 1.908.030 PICKLE |
| 3126 |  Atsuko Sato SATO | US$0,00007263 | -4,11% | 2,67% | US$70.290 | - | 967.836.564 SATO |
| 3127 |  StreamerCoin STREAMER | US$0,00007016 | -3,10% | -14,83% | US$70.160 | - | 1.000.000.000 STREAMER |
| 3128 |  Parex PRX | US$0,005101 | -2,44% | -4,65% | US$69.687 | US$20.177,52 | 13.660.249 PRX |
| 3129 |  Game7 G7 | US$0,00003027 | -0,28% | -1,10% | US$69.632 | - | 2.299.999.998 G7 |
| 3130 |  suterusu SUTER | US$0,00001799 | 0,00% | -1,23% | US$69.335 | - | 3.855.040.000 SUTER |
| 3131 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3132 |  Bridge Mutual BMI | US$0,001070 | -64,78% | -33,87% | US$69.225 | US$13,83 | 64.697.071 BMI |
| 3133 |  NFTrade NFTD | US$0,002114 | -1,14% | 2,73% | US$69.205 | US$11.731,67 | 32.741.175 NFTD |
| 3134 |  Satoshi Island STC | US$0,005086 | -0,31% | -1,83% | US$69.060 | - | 13.578.230 STC |
| 3135 |  Baby BNB BABYBNB | US$0,00006881 | 2,44% | 0,93% | US$68.808 | US$79.659,00 | 1.000.000.000 BABYBNB |
| 3136 |  CryBaby CRYBB | US$0,00009900 | 2,76% | 7,50% | US$68.919 | US$339.206 | 696.165.580 CRYBB |
| 3137 |  MixMarvel MIX | US$0,000007040 | -0,15% | -0,23% | US$68.333 | US$110.263 | 9.710.000.000 MIX |
| 3138 |  CoTrader COT | US$0,000003390 | 0,56% | -1,11% | US$67.771 | US$34,49 | 20.000.000.000 COT |
| 3139 |  Alanyaspor Fan Token ALA | US$0,03544 | -1,67% | 1,99% | US$67.334 | US$23.202,92 | 1.899.849 ALA |
| 3140 |  CatSolHat SOLCAT | US$0,001017 | 7,53% | -10,50% | US$67.301 | US$1.657,60 | 66.158.964 SOLCAT |
| 3141 |  Wall St. Bull WBULL | US$0,00006710 | 26,23% | 1,48% | US$67.103 | US$9.556,38 | 1.000.000.000 WBULL |
| 3142 |  Qpay QPAY | US$0,00006677 | -4,81% | 16,98% | US$66.772 | US$2.279,24 | 1.000.000.000 QPAY |
| 3143 |  Ghosty Cash SPKY | US$0,007287 | 3,03% | 20,69% | US$66.518 | - | 9.128.802 SPKY |
| 3144 |  Binance Mascot PHIL | US$0,00006650 | 0,08% | -3,42% | US$66.503 | - | 1.000.000.000 PHIL |
| 3145 |  Regret REGRET | US$0,00006620 | 13,96% | 1,80% | US$66.185 | US$3.178,35 | 999.740.270 REGRET |
| 3146 |  Metagalaxy Land MEGALAND | US$0,00006641 | -1,33% | -6,22% | US$66.414 | US$22.271,02 | 1.000.000.000 MEGALAND |
| 3147 |  Centaur CNTR | US$0,00001337 | -1,71% | -0,86% | US$65.872 | - | 4.928.458.333 CNTR |
| 3148 |  Ferrum Network FRM | US$0,0002287 | -4,18% | 0,12% | US$65.640 | US$50.962,22 | 287.009.851 FRM |
| 3149 |  Defina Finance FINA | US$0,0006711 | 1,25% | -1,00% | US$65.577 | US$1.240,78 | 97.712.962 FINA |
| 3150 |  Puffy PUFFY | US$0,000001470 | 0,00% | 5,95% | US$65.426 | - | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.