Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XcelPay XLD | US$0,001574 | 1,21% | 0,66% | US$91.126 | - | 57.898.934 XLD |
| 3052 |  All.Art Protocol AART | US$0,00002225 | -4,24% | -20,28% | US$91.127 | US$12.534,81 | 4.094.992.012 AART |
| 3053 |  Thorstarter XRUNE | US$0,001109 | 1,75% | -1,22% | US$89.447 | - | 80.689.454 XRUNE |
| 3054 |  Klaus KLAUS | US$0,00009026 | 1,30% | 20,93% | US$90.255 | - | 1.000.000.000 KLAUS |
| 3055 |  Kattana KTN | US$0,009615 | 1,52% | -2,50% | US$90.247 | US$15.509,41 | 9.386.380 KTN |
| 3056 |  Moutai MOUTAI | US$0,0001288 | 1,92% | 0,53% | US$89.718 | - | 696.644.894 MOUTAI |
| 3057 |  Mozaic MOZ | US$0,0005950 | 38,27% | 46,35% | US$89.558 | - | 150.523.241 MOZ |
| 3058 |  Silly Dragon SILLY | US$0,00008935 | 0,04% | -0,34% | US$89.344 | US$421.407 | 999.975.726 SILLY |
| 3059 |  Infinitar IGT | US$0,0002871 | 4,92% | -29,36% | US$89.150 | US$6.806,90 | 310.507.387 IGT |
| 3060 |  markkacy KACY | US$0,00008913 | -0,76% | 11,10% | US$89.130 | US$96.463,07 | 999.997.046 KACY |
| 3061 |  henlo HENLO | - | -3,89% | -8,24% | US$89.043 | - | 199.500.000.000.000 HENLO |
| 3062 |  Monsterra (MSTR) MSTR | US$0,0008997 | -0,07% | 25,27% | US$88.797 | - | 98.700.000 MSTR |
| 3063 |  Binemon BIN | US$0,0002112 | 0,00% | 1,15% | US$88.037 | - | 416.778.746 BIN |
| 3064 |  Moby MOBY | US$0,000008800 | -5,34% | -15,97% | US$88.017 | - | 10.000.000.000 MOBY |
| 3065 |  Razor Network RAZOR | US$0,0002672 | 0,65% | 0,12% | US$87.689 | - | 328.245.504 RAZOR |
| 3066 |  SolarX SXCH | US$0,0006785 | 1,66% | 3,35% | US$87.477 | US$13.053,14 | 128.929.690 SXCH |
| 3067 |  smiling dolphin MIHARU | US$0,00008736 | -4,30% | 1,99% | US$87.352 | - | 999.888.497 MIHARU |
| 3068 |  YAY Network YAY | US$0,0001263 | 0,30% | -8,16% | US$86.848 | US$23.300,45 | 687.746.250 YAY |
| 3069 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,95% | -6,90% | US$85.483 | US$502,81 | 9.655.878.669.545 JHH |
| 3070 |  Cyclone Protocol CYC | US$3,28 | 0,00% | 4,84% | US$86.246 | - | 26.282 CYC |
| 3071 |  Playcent PCNT | US$0,002328 | 0,00% | -0,31% | US$85.477 | - | 36.712.871 PCNT |
| 3072 |  SOLVE SOLVE | US$0,0001219 | -12,53% | -21,41% | US$85.355 | US$51,01 | 700.125.013 SOLVE |
| 3073 |  REGENT COIN REGENT | US$0,02949 | -4,94% | -9,56% | US$84.865 | US$926.423 | 2.877.614 REGENT |
| 3074 |  Mint Club V1 MINT | US$0,0000002000 | -4,53% | -43,92% | US$84.825 | - | 414.982.516.640 MINT |
| 3075 |  HumainWeb3 DOME | US$0,000004450 | -8,22% | -8,11% | US$84.527 | US$63.320,49 | 18.998.841.067 DOME |
| 3076 |  KING KING | US$0,000009120 | 0,33% | -0,65% | US$84.512 | - | 9.270.000.000 KING |
| 3077 |  Throne THN | US$0,0002154 | 1,06% | 1,42% | US$84.157 | US$13.667,74 | 390.752.313 THN |
| 3078 |  Don’t Burn Capital DBC | US$0,00009111 | -3,34% | -4,90% | US$84.133 | - | 923.434.897 DBC |
| 3079 |  Izzy IZZY | US$0,0000002100 | -4,00% | -6,04% | US$83.873 | - | 408.781.712.145 IZZY |
| 3080 |  Trumpius Maximus TRUMPIUS | US$0,001803 | 0,00% | 7,25% | US$83.206 | - | 46.148.663 TRUMPIUS |
| 3081 |  Bunicorn BUNI | US$0,002955 | 0,00% | -2,20% | US$82.896 | - | 28.049.239 BUNI |
| 3082 |  TON Cat TCAT | US$0,0001356 | 0,22% | -6,26% | US$82.888 | - | 611.462.265 TCAT |
| 3083 |  Darwinia Commitment Token KTON | US$1,62 | 1,53% | 5,62% | US$83.003 | US$11.736,60 | 51.314 KTON |
| 3084 |  FaraLand FARA | US$0,003570 | 0,00% | 8,55% | US$81.863 | - | 22.928.676 FARA |
| 3085 |  Syncus SYNC | US$0,00001940 | 373,44% | 3,87% | US$81.310 | US$10,22 | 4.191.651.521 SYNC |
| 3086 |  Lossless LSS | US$0,001456 | -0,41% | 1,46% | US$80.900 | - | 55.572.672 LSS |
| 3087 |  Unido EP UDO | US$0,0008003 | 0,02% | 0,01% | US$80.877 | US$6.774,44 | 101.057.665 UDO |
| 3088 |  StakeCubeCoin SCC | US$0,004967 | -6,87% | -0,92% | US$80.871 | US$735,90 | 16.280.975 SCC |
| 3089 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -4,00% | US$80.693 | - | 249.992.902.391 LADYF |
| 3090 |  PHASMA PHASMA | US$0,000003270 | 2,74% | -2,95% | US$80.702 | US$3,79 | 24.669.800.000 PHASMA |
| 3091 |  MetalCore MCG | US$0,0001932 | 0,00% | -0,27% | US$80.101 | - | 414.636.428 MCG |
| 3092 |  Based Shiba Inu BSHIB | US$0,000008850 | 2,16% | 41,76% | US$80.041 | US$180,09 | 9.041.391.107 BSHIB |
| 3093 |  Bitune TUNE | US$0,002547 | 3,70% | 11,46% | US$79.739 | US$11.572,64 | 31.301.449 TUNE |
| 3094 |  XRPayNet XRPAYNET | US$0,00001417 | -5,83% | -16,70% | US$79.519 | US$53,86 | 5.613.529.404 XRPAYNET |
| 3095 |  Decentral Games ICE ICE | US$0,0003510 | -0,59% | -0,54% | US$79.556 | - | 226.662.490 ICE |
| 3096 |  Andy on SOL ANDY | US$0,00008408 | -4,66% | -5,84% | US$79.554 | - | 946.220.014 ANDY |
| 3097 |  DinoSwap DINO | US$0,0005108 | -0,13% | 0,77% | US$79.414 | - | 155.471.247 DINO |
| 3098 |  Life Crypto LIFE | US$0,00003016 | 6,76% | 6,42% | US$79.352 | US$11.549,01 | 2.631.194.572 LIFE |
| 3099 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001568 | 0,00% | -0,42% | US$78.412 | - | 500.000.000 DOGE |
| 3100 |  SARAH SARAH | US$0,0001304 | -0,28% | -0,13% | US$77.900 | US$51.792,53 | 597.624.068 SARAH |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.