Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Biggie BIGGIE | - | 1,54% | -6,92% | US$174.095 | US$1.117,91 | 1.000.000.000.000.000 BIGGIE |
| 2852 |  Archivas RCHV | US$0,0001755 | -24,85% | -42,18% | US$175.513 | US$776.929 | 1.000.000.000 RCHV |
| 2853 |  VoluMint VMINT | US$0,0003141 | -4,28% | -10,58% | US$173.445 | US$77,05 | 552.136.291 VMINT |
| 2854 |  ROCO FINANCE ROCO | US$0,009945 | 2,71% | -0,18% | US$172.038 | US$187,16 | 17.298.805 ROCO |
| 2855 |  UBXS Token UBXS | US$0,003009 | -1,57% | -9,52% | US$171.967 | US$677,79 | 57.155.070 UBXS |
| 2856 |  Empty Set Dollar ESD | US$0,0003851 | 0,56% | -1,11% | US$171.741 | US$1,88 | 446.012.145 ESD |
| 2857 |  Kaizen Finance KZEN | US$0,0004000 | -0,85% | -0,39% | US$171.488 | US$14.510,00 | 428.755.594 KZEN |
| 2858 |  Fruits FRTS | US$0,000008100 | 0,68% | -3,15% | US$170.604 | US$56.049,86 | 21.066.845.547 FRTS |
| 2859 |  SEED SEED | US$0,0004776 | -0,10% | -0,24% | US$169.946 | US$132.507 | 355.821.572 SEED |
| 2860 |  LandRocker LRT | US$0,00004162 | -16,18% | -2,48% | US$169.520 | US$353,97 | 4.073.352.670 LRT |
| 2861 |  extraDNA XDNA | US$0,0001416 | 6,54% | 20,63% | US$168.482 | - | 1.190.020.231 XDNA |
| 2862 |  Internet of Energy Network IOEN | US$0,0004905 | 5,81% | -9,33% | US$155.503 | US$10.991,26 | 317.051.435 IOEN |
| 2863 |  Frontier FRONT | US$0,02159 | 1,58% | 0,21% | US$167.574 | - | 7.760.351 FRONT |
| 2864 |  GoldenRat RATS | US$0,0000002700 | 1,96% | -4,94% | US$167.477 | US$148,65 | 624.391.545.786 RATS |
| 2865 |  Meme Alliance MMA | US$0,001915 | -0,79% | 1,28% | US$167.458 | - | 87.457.849 MMA |
| 2866 |  Alpha Arena ARENA | US$0,0001688 | 33,02% | -26,16% | US$167.141 | US$110.408 | 989.922.249 ARENA |
| 2867 |  Hivello HVLO | US$0,0001527 | -0,38% | -7,63% | US$165.571 | US$105.249 | 1.084.253.187 HVLO |
| 2868 |  Blendr Network BLENDR | US$0,004085 | -4,06% | 0,20% | US$163.633 | US$321,64 | 40.057.909 BLENDR |
| 2869 |  BitCone CONE | US$0,0000002900 | -0,09% | 14,13% | US$164.493 | - | 562.112.217.518 CONE |
| 2870 |  Memhash MEMHASH | US$0,0001948 | 0,01% | 0,41% | US$164.327 | US$56.948,02 | 843.392.248 MEMHASH |
| 2871 |  Vulpe Finance VULPEFI | US$0,002430 | 1,13% | 3,36% | US$164.335 | US$116.311 | 67.629.255 VULPEFI |
| 2872 |  BNB LION BNBLION | - | 7,47% | -11,68% | US$163.934 | - | 95.778.016.103.895.392 BNBLION |
| 2873 |  Tensora TORA | US$0,0001638 | -8,63% | -19,16% | US$163.804 | US$13.974,18 | 1.000.000.000 TORA |
| 2874 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,01% | -3,62% | US$163.708 | US$178.351 | 6.899.998.362.189 GINNAN |
| 2875 |  PERL.eco PERL | US$0,0003323 | 1,99% | 40,47% | US$163.145 | US$11.788,58 | 490.938.908 PERL |
| 2876 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001617 | 0,15% | -2,45% | US$161.736 | US$495.000 | 1.000.000.000 AI4 |
| 2877 |  Moonray MNRY | US$0,0008408 | 0,59% | -1,19% | US$161.504 | US$74.252,14 | 192.086.027 MNRY |
| 2878 |  Clube Atlético Mineiro Fan Token GALO | US$0,03418 | -0,15% | 2,80% | US$161.337 | US$11.738,16 | 4.720.005 GALO |
| 2879 |  Kunci Coin KUNCI | US$0,0001306 | 0,02% | 0,01% | US$160.915 | - | 1.232.584.338 KUNCI |
| 2880 |  QUAIN QUAIN | US$0,0001600 | 0,00% | -4,39% | US$160.017 | - | 999.982.985 QUAIN |
| 2881 |  APED APED | US$0,1639 | 1,55% | -5,05% | US$159.673 | - | 974.493 APED |
| 2882 |  Eden EDEN | US$0,01204 | 6,02% | 0,00% | US$159.283 | US$938,72 | 13.232.627 EDEN |
| 2883 |  OX Coin OX | US$0,00004849 | 7,30% | 4,68% | US$159.232 | - | 3.283.541.328 OX |
| 2884 |  Worlds First Memecoin LOLCOIN | US$0,0001610 | 1,27% | -13,92% | US$160.951 | US$126.852 | 999.612.858 LOLCOIN |
| 2885 |  Aster Inu ASTERINU | US$0,0001600 | 2,72% | -7,53% | US$158.420 | US$133.859 | 989.999.900 ASTERINU |
| 2886 |  Digimon DIGIMON | US$0,0001480 | -21,73% | 430,33% | US$148.012 | US$4.257.074 | 999.862.869 DIGIMON |
| 2887 |  Habibi HABIBI | US$0,0001925 | 1,52% | -14,23% | US$156.788 | - | 814.340.580 HABIBI |
| 2888 |  Sato The Dog SATO | US$0,0000003700 | 1,32% | -3,87% | US$156.687 | US$40.820,00 | 420.690.000.000 SATO |
| 2889 |  CZ THE GOAT CZGOAT | US$0,0001552 | -0,04% | -1,35% | US$155.158 | - | 1.000.000.000 CZGOAT |
| 2890 |  BOPPY BOPPY | - | -6,98% | -13,27% | US$155.140 | - | 420.690.000.000.000 BOPPY |
| 2891 |  Altcoin ALT | US$0,0001711 | -2,26% | -29,33% | US$153.923 | US$143.672 | 899.822.938 ALT |
| 2892 |  ChainGuardians CGG | US$0,002494 | 1,06% | 165,00% | US$153.344 | - | 61.478.209 CGG |
| 2893 |  CyberVein CVT | US$0,0001442 | 0,00% | -0,60% | US$152.862 | - | 1.060.404.496 CVT |
| 2894 |  Ibiza Final Boss BOSS | US$0,0001636 | -1,03% | 6,51% | US$152.162 | US$692,09 | 930.316.173 BOSS |
| 2895 |  Pentagon Games PEN | US$0,0003201 | 7,35% | 11,35% | US$151.755 | US$91.794,07 | 474.040.757 PEN |
| 2896 |  Lou LOU | US$0,0001516 | -3,22% | -2,11% | US$151.540 | US$584,14 | 999.947.666 LOU |
| 2897 |  $AUTISM autism | US$0,0001596 | 0,20% | -11,22% | US$151.429 | US$166,32 | 949.013.720 autism |
| 2898 |  Pesto the Baby King Penguin PESTO | US$0,0001507 | -1,73% | -12,76% | US$150.699 | - | 1.000.000.000 PESTO |
| 2899 |  OctoFi OCTO | US$0,1885 | 0,86% | -2,56% | US$150.399 | - | 797.953 OCTO |
| 2900 |  Azbit AZ | US$0,000002160 | -1,68% | -28,30% | US$150.360 | US$419,24 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.