Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FireStarter FLAME | US$0,002921 | 1,86% | -27,72% | US$200.193 | US$219.378 | 68.540.262 FLAME |
| 2802 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2803 |  Piggycell PIGGY | US$0,02738 | -20,39% | -59,91% | US$198.364 | US$70.161,16 | 7.245.833 PIGGY |
| 2804 |  VentureMind AI VNTR | US$0,0004549 | 2,04% | -33,36% | US$196.984 | US$139,76 | 432.996.944 VNTR |
| 2805 |  KickToken KICK | US$0,001613 | 0,00% | -0,43% | US$195.732 | - | 121.342.749 KICK |
| 2806 |  NerveNetwork NVT | US$0,0007058 | 0,00% | -1,70% | US$195.483 | - | 276.983.684 NVT |
| 2807 |  Unfettered Ecosystem SOULS | US$0,0001690 | -0,03% | -0,22% | US$193.390 | US$11.935,42 | 1.144.598.660 SOULS |
| 2808 |  3space Art PACE | US$0,002674 | -0,86% | 9,51% | US$192.980 | US$11.892,55 | 72.171.512 PACE |
| 2809 |  Clustr Labs CLUSTR | US$0,0003835 | 27,85% | -62,54% | US$191.607 | US$17.541,17 | 499.685.616 CLUSTR |
| 2810 |  Toilet Dust TOILET | US$0,00001909 | 0,41% | -17,74% | US$190.879 | US$53.467,23 | 10.000.000.000 TOILET |
| 2811 |  Fefe FEFE | US$0,0004538 | -2,00% | -3,00% | US$190.926 | US$53.807,66 | 420.690.000 FEFE |
| 2812 |  Eliza (ai16zeliza) ELIZA | US$0,0001987 | -2,13% | 6,93% | US$190.941 | US$88.630,39 | 961.051.957 ELIZA |
| 2813 |  analoS ANALOS | US$0,000002320 | -0,44% | 8,06% | US$190.751 | - | 82.080.218.235 ANALOS |
| 2814 |  Glitch GLCH | US$0,002405 | -2,44% | 5,62% | US$190.656 | - | 79.282.952 GLCH |
| 2815 |  Elmo ELMO | US$0,0007205 | 3,70% | 6,22% | US$190.638 | - | 264.607.591 ELMO |
| 2816 |  Coinye West COINYE | US$0,0002372 | 1,31% | 0,43% | US$190.055 | - | 801.244.726 COINYE |
| 2817 |  Plant Vs Undead PVU | US$0,0006387 | 0,67% | -1,86% | US$189.654 | US$21.779,55 | 296.947.519 PVU |
| 2818 |  EXPERT_MONEY EXPERT | US$0,0002602 | -1,00% | -5,82% | US$189.945 | US$131.017 | 729.990.780 EXPERT |
| 2819 |  SAITAMA INU SAITAMA | US$0,0002157 | 2,31% | 4,23% | US$189.281 | US$1.160,22 | 877.691.270 SAITAMA |
| 2820 |  Callisto Network CLO | US$0,00005716 | 2,08% | -6,16% | US$187.927 | - | 3.287.576.782 CLO |
| 2821 |  Polkacity POLC | US$0,0009886 | 0,86% | 1,12% | US$187.852 | US$68.599,97 | 190.025.935 POLC |
| 2822 |  King Shiba KINGSHIB | US$0,0005507 | 3,45% | -11,52% | US$192.752 | US$49.858,23 | 350.027.372 KINGSHIB |
| 2823 |  DinoLFG DINO | US$0,0005988 | 1,33% | -3,77% | US$187.407 | US$433,49 | 312.948.493 DINO |
| 2824 |  S.C. Corinthians Fan Token SCCP | US$0,02864 | 0,91% | 1,40% | US$186.110 | US$66.570,08 | 6.499.098 SCCP |
| 2825 |  stabble STB | US$0,002508 | -0,57% | -1,18% | US$185.303 | US$11.650,42 | 73.889.865 STB |
| 2826 |  Crust Shadow CSM | US$0,001839 | -0,79% | -1,72% | US$183.889 | US$992,15 | 100.000.000 CSM |
| 2827 |  Coconut Chicken CCC | US$0,00001969 | -2,86% | -8,68% | US$183.895 | - | 9.339.544.772 CCC |
| 2828 |  DEXGame DXGM | US$0,0002900 | -1,38% | 3,18% | US$183.576 | US$17.030,99 | 632.959.612 DXGM |
| 2829 |  Lunar LNR | US$0,002466 | 1,28% | -1,15% | US$182.045 | - | 73.830.967 LNR |
| 2830 |  Super Trump Coin STRUMP | US$0,00009899 | 2,17% | 2,22% | US$181.891 | US$43,69 | 1.837.382.589 STRUMP |
| 2831 |  Ben the Dog BENDOG | US$0,0001814 | -2,64% | -2,63% | US$181.351 | - | 999.780.947 BENDOG |
| 2832 |  Project Merlin MRLN | US$0,001634 | -0,83% | -37,19% | US$180.999 | US$1.806.591 | 110.760.038 MRLN |
| 2833 |  EYWA EYWA | US$0,001813 | 0,11% | -1,68% | US$181.143 | US$321.109 | 99.914.818 EYWA |
| 2834 |  Sapo Concho CONCHO | US$0,0001830 | 34,57% | -6,94% | US$182.929 | US$437.588 | 999.495.524 CONCHO |
| 2835 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2836 |  SuperDapp SUPR | US$0,0003337 | -1,90% | -31,95% | US$174.168 | US$3.215,76 | 521.973.363 SUPR |
| 2837 |  neur.sh NEUR | US$0,0001936 | 0,77% | -6,52% | US$179.461 | US$1.746,68 | 926.905.701 NEUR |
| 2838 |  KOBAN KOBAN | US$0,0003618 | -4,07% | -25,03% | US$179.454 | US$30.504,35 | 496.001.943 KOBAN |
| 2839 |  Hyperpigmentation HYPER | US$0,0001857 | -41,78% | 664,62% | US$185.045 | US$700.184 | 996.646.499 HYPER |
| 2840 |  Success Kid SKID | US$0,002064 | 0,77% | 10,96% | US$179.051 | - | 86.742.698 SKID |
| 2841 |  Sugar Boy SUGAR | US$0,0001834 | -0,96% | 3,57% | US$179.096 | US$14.496,13 | 976.380.000 SUGAR |
| 2842 |  Cheems CHEEMS | US$0,00006979 | 1,42% | -3,55% | US$178.031 | US$131,35 | 2.550.834.901 CHEEMS |
| 2843 |  WOOF WOOF | US$0,000009930 | 1,56% | -6,83% | US$177.723 | - | 17.902.999.424 WOOF |
| 2844 |  Step® STEP | US$0,0001801 | -0,10% | -0,12% | US$176.811 | - | 981.505.923 STEP |
| 2845 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,49 | -0,86% | -1,74% | US$176.941 | US$98.861,52 | 16.862 SBETon |
| 2846 |  KILT Protocol (new) KILT | US$0,0009192 | 9,15% | 59,06% | US$176.285 | US$5.389,11 | 191.775.189 KILT |
| 2847 |  Mars MARS | US$0,0000004200 | 1,47% | 3,70% | US$177.178 | US$130.741 | 420.690.000.000 MARS |
| 2848 |  Chirpley CHRP | US$0,0004238 | 1,23% | -3,51% | US$175.035 | US$56.763,94 | 413.029.583 CHRP |
| 2849 |  Noggles NOGS | US$0,000006030 | -3,75% | 2,11% | US$174.643 | US$47,72 | 28.973.690.000 NOGS |
| 2850 |  OpenDAO SOS | - | -0,75% | 16,49% | US$174.240 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.