Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tradetomato TTM | US$0,002841 | 2,29% | 1,26% | US$229.096 | US$3.082,68 | 80.638.601 TTM |
| 2752 |  PrompTale AI TALE | US$0,002257 | 12,20% | -0,62% | US$228.871 | US$216.096 | 101.393.333 TALE |
| 2753 |  Alpha ALPHA | US$0,0002265 | 1,11% | 0,39% | US$226.527 | - | 999.998.635 ALPHA |
| 2754 |  eloncoin eloncoin | US$0,0000003300 | -0,44% | -7,89% | US$225.513 | - | 685.219.781.741 eloncoin |
| 2755 |  Darkpino DPINO | US$0,0002342 | -3,09% | 1,77% | US$232.257 | US$289,76 | 991.839.963 DPINO |
| 2756 |  EPIK Prime EPIK | US$0,0001762 | -8,32% | -17,75% | US$225.902 | US$15.098,77 | 1.281.894.231 EPIK |
| 2757 |  Vidya VIDYA | US$0,005810 | -5,47% | -29,70% | US$223.962 | - | 38.546.456 VIDYA |
| 2758 |  Landwolf (landwolfcoin) WOLF | US$0,0005731 | -1,80% | 2,48% | US$223.793 | - | 390.527.197 WOLF |
| 2759 |  Cryowar CWAR | US$0,0008624 | 1,79% | -6,64% | US$224.235 | US$11.945,54 | 260.000.000 CWAR |
| 2760 |  Tokoin TOKO | US$0,0001193 | -0,57% | 0,89% | US$223.276 | US$11.894,55 | 1.870.917.323 TOKO |
| 2761 |  Metaverse Face MEFA | US$0,00002344 | 0,00% | -0,61% | US$223.060 | - | 9.515.523.108 MEFA |
| 2762 |  Matt Furie MATT | US$0,0000005300 | -3,45% | -1,59% | US$222.703 | - | 420.690.000.000 MATT |
| 2763 |  Shiryo SHIRYO | - | -0,35% | 6,77% | US$222.604 | - | 981.850.000.000.000.000 SHIRYO |
| 2764 |  Zeus (truezeuscoin.com) ZEUS | - | -68,88% | -33,83% | US$153.270 | US$246.210 | 420.690.000.000.000 ZEUS |
| 2765 |  Forest Knight KNIGHT | US$0,004772 | 0,36% | 0,78% | US$221.861 | - | 46.493.707 KNIGHT |
| 2766 |  Courage The Dog CCDOG | US$0,0002207 | -0,97% | 0,39% | US$220.701 | US$234.159 | 1.000.000.000 CCDOG |
| 2767 |  LiveArt ART | US$0,0009110 | 0,80% | -5,45% | US$220.794 | US$598.621 | 242.363.030 ART |
| 2768 |  ADAPad ADAPAD | US$0,001875 | 4,60% | 5,70% | US$220.536 | US$11.971,53 | 117.642.373 ADAPAD |
| 2769 |  The Dons DONS | US$0,00002696 | 0,00% | 4,88% | US$219.720 | - | 8.150.000.000 DONS |
| 2770 |  Galactic Quadrant GQ | US$0,00003684 | 2,90% | 9,48% | US$218.608 | US$12.255,41 | 5.933.475.330 GQ |
| 2771 |  BOMO BOMO | US$0,0005732 | -0,16% | -3,54% | US$218.376 | US$4.875,75 | 381.000.000 BOMO |
| 2772 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2773 |  Gondola GONDOLA | US$0,0000005300 | 1,49% | 0,42% | US$217.916 | - | 408.528.955.310 GONDOLA |
| 2774 |  Metrix Coin MRX | US$0,00001292 | -6,85% | -1,51% | US$217.842 | US$0,3000 | 16.866.503.321 MRX |
| 2775 |  Bistroo BIST | US$0,003511 | -7,39% | -10,92% | US$194.765 | US$100.307 | 55.476.674 BIST |
| 2776 |  Gecko Inu GEC | - | -0,52% | 11,62% | US$215.663 | US$15.940,28 | 66.190.053.998.912 GEC |
| 2777 |  Oggy Inu (BSC) OGGY | - | 1,13% | 0,24% | US$214.588 | US$24,83 | 108.125.205.623.924.992 OGGY |
| 2778 |  ARTFI ARTFI | US$0,001637 | -13,60% | -11,70% | US$213.469 | US$73.106,76 | 130.368.000 ARTFI |
| 2779 |  Lets Fuckin Go LFGO | US$0,0002134 | 0,04% | 2,53% | US$213.327 | - | 999.841.248 LFGO |
| 2780 |  Dexlab XLAB | US$0,0000006000 | 1,33% | 3,93% | US$212.444 | US$860.136 | 351.666.666.667 XLAB |
| 2781 |  PureFi Protocol UFI | US$0,003636 | 0,00% | 0,77% | US$212.417 | - | 58.422.831 UFI |
| 2782 |  SENSO SENSO | US$0,003017 | -0,42% | 0,26% | US$211.974 | US$67.433,91 | 70.269.127 SENSO |
| 2783 |  Ariva ARV | US$0,000002920 | 2,27% | -10,93% | US$211.914 | US$85,32 | 72.553.169.190 ARV |
| 2784 |  Invest Zone IVfun | US$0,0002246 | -0,48% | -5,33% | US$211.207 | - | 940.218.906 IVfun |
| 2785 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2786 |  StarryNift SNIFT | US$0,0004566 | 1,94% | -5,29% | US$208.687 | US$59.863,01 | 457.015.500 SNIFT |
| 2787 |  EGO EGO | US$0,001032 | 0,51% | 2,23% | US$206.970 | US$191.661 | 200.640.190 EGO |
| 2788 |  Affyn FYN | US$0,0008080 | 1,20% | -0,10% | US$205.261 | US$11.443,97 | 254.033.788 FYN |
| 2789 |  NFT Art Finance NFTART | - | 1,59% | -0,57% | US$205.112 | US$57,37 | 25.282.174.668.987.600 NFTART |
| 2790 |  TORSY torsy | US$0,0002916 | -14,15% | -26,45% | US$204.100 | US$2.272,83 | 699.999.673 torsy |
| 2791 |  OptionRoom ROOM | US$0,01715 | 25,79% | 55,90% | US$214.309 | US$36.653,08 | 12.493.373 ROOM |
| 2792 |  Aimonica Brands AIMONICA | US$0,0002055 | 0,94% | 18,61% | US$205.468 | US$255.389 | 999.989.552 AIMONICA |
| 2793 |  Xpanse HZN | US$0,001686 | 0,95% | -10,98% | US$203.499 | - | 120.707.110 HZN |
| 2794 |  RigoBlock GRG | US$0,07533 | 1,96% | -0,88% | US$203.462 | - | 2.701.063 GRG |
| 2795 |  Cryptify AI CRAI | US$0,0002096 | 0,00% | 2,98% | US$202.237 | - | 965.000.000 CRAI |
| 2796 |  Dreams Quest DREAMS | US$0,0001291 | -3,66% | -6,45% | US$201.995 | US$192.896 | 1.564.101.228 DREAMS |
| 2797 |  Aster Dog ADOG | US$0,0002158 | 12,43% | 23,22% | US$201.775 | US$7.060,95 | 934.908.796 ADOG |
| 2798 |  BabySwap BABY | US$0,0003248 | 1,48% | -0,55% | US$201.694 | US$182,81 | 620.895.960 BABY |
| 2799 |  Zap ZAP | US$0,0008528 | -0,88% | 8,87% | US$201.391 | - | 236.144.465 ZAP |
| 2800 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002009 | 5,02% | -8,31% | US$200.849 | US$85.484,52 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.