Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Goldcoin GLC | US$0,006619 | -36,87% | 21,20% | US$289.128 | US$121,20 | 43.681.422 GLC |
| 2652 |  Grove Coin GRV | US$0,003026 | 1,77% | 0,94% | US$287.767 | US$28.978,86 | 95.083.335 GRV |
| 2653 |  Chuck CHUCK | US$0,0003279 | 0,51% | -1,79% | US$287.724 | US$52.399,24 | 877.399.618 CHUCK |
| 2654 |  Smart Layer Network SLN | US$0,006850 | 0,16% | -36,34% | US$286.757 | US$12.576,90 | 41.860.052 SLN |
| 2655 |  Pepoclown HONK | - | 1,62% | -2,92% | US$287.205 | - | 415.179.907.204.247 HONK |
| 2656 |  Juggernaut JGN | US$0,001912 | 0,00% | -4,55% | US$286.798 | - | 150.000.000 JGN |
| 2657 |  Bware INFRA | US$0,06932 | -2,67% | 2,00% | US$286.370 | US$11.397,43 | 4.130.897 INFRA |
| 2658 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | -23,68% | -63,63% | US$285.346 | US$0,2600 | 245.895.290 LAVA |
| 2659 |  Acquire.Fi ACQ | US$0,001800 | 0,28% | 8,42% | US$289.076 | US$42.415,65 | 160.567.095 ACQ |
| 2660 |  LET HIM COOK COOK | US$0,0002831 | -1,92% | -9,23% | US$282.788 | US$963,16 | 998.888.632 COOK |
| 2661 |  FU Coin FU | US$0,000001450 | 0,88% | 1,64% | US$282.562 | - | 194.529.579.979 FU |
| 2662 |  BHO Network BHO | US$0,00006981 | 1,63% | -3,29% | US$282.115 | - | 4.040.989.355 BHO |
| 2663 |  Coin (reservebankapp.com) COINS | US$0,0002816 | 3,04% | 45,80% | US$281.592 | US$863,21 | 1.000.000.000 COINS |
| 2664 |  TABOO TOKEN TABOO | US$0,00002870 | 0,00% | -0,20% | US$280.810 | - | 9.782.678.080 TABOO |
| 2665 |  ASTROS ASTROS | US$0,01100 | -15,44% | -88,66% | US$280.555 | US$2,01 | 25.499.502 ASTROS |
| 2666 |  Govi GOVI | US$0,009252 | 3,05% | -19,29% | US$290.364 | US$17.144,61 | 31.383.479 GOVI |
| 2667 |  BSCS BSCS | US$0,001036 | 1,42% | -6,32% | US$279.781 | US$11.593,25 | 269.957.374 BSCS |
| 2668 |  Neiro (neiro.lol) NEIRO | US$0,0002798 | 0,23% | -5,41% | US$279.794 | US$233.401 | 999.999.969 NEIRO |
| 2669 |  rocky ROCKY | US$0,0002793 | 0,28% | 3,82% | US$279.274 | US$203,77 | 1.000.000.000 ROCKY |
| 2670 |  UpOnly UPO | US$0,002435 | -7,00% | -20,01% | US$277.056 | US$130.832 | 113.792.290 UPO |
| 2671 |  Genopets GENE | US$0,003198 | -1,13% | 5,40% | US$277.946 | US$108,30 | 86.912.329 GENE |
| 2672 |  Polkadex PDEX | US$0,03300 | 0,30% | 4,57% | US$275.890 | US$13.036,04 | 8.360.000 PDEX |
| 2673 |  NOTAI NOTAI | US$0,000004670 | 17,16% | 17,88% | US$276.110 | US$34.576,85 | 59.083.023.979 NOTAI |
| 2674 |  Nura Labs NURA | US$0,00002761 | 1,41% | 1,34% | US$276.082 | US$672.996 | 10.000.000.000 NURA |
| 2675 |  Green Satoshi Token (BSC) GST | US$0,001299 | -0,09% | -5,30% | US$275.982 | - | 212.412.667 GST |
| 2676 |  Itheum ITHEUM | US$0,0005655 | 1,78% | -5,31% | US$275.062 | US$20,12 | 486.440.336 ITHEUM |
| 2677 |  Pip PIP | US$0,0005123 | 0,29% | -33,39% | US$274.919 | US$33.678,50 | 536.656.235 PIP |
| 2678 |  ChainX PCX | US$0,02194 | 8,86% | 23,42% | US$274.335 | US$13.575,05 | 12.505.375 PCX |
| 2679 |  Ethernity CLOUD ECLD | US$0,0005940 | 25,53% | 72,41% | US$272.919 | - | 459.467.749 ECLD |
| 2680 |  L7 LSD | US$0,006652 | 0,03% | 50,92% | US$272.337 | - | 40.941.582 LSD |
| 2681 |  DePHY Network PHY | US$0,003804 | 54,18% | 103,70% | US$275.036 | US$2.668.948 | 72.292.500 PHY |
| 2682 |  Niftyx Protocol SHROOM | US$0,005252 | 0,90% | 2,19% | US$269.884 | - | 51.386.058 SHROOM |
| 2683 |  yieldwatch WATCH | US$0,01369 | 1,78% | 0,58% | US$269.318 | - | 19.675.544 WATCH |
| 2684 |  Lemmy The Bat LBAI | US$0,000003890 | 1,28% | -7,36% | US$268.667 | US$455.130 | 69.000.000.000 LBAI |
| 2685 |  SparkPoint SRK | US$0,00002064 | -0,99% | 2,25% | US$268.452 | - | 13.007.597.452 SRK |
| 2686 |  Tranche Finance SLICE | US$0,01337 | 2,44% | -1,79% | US$267.490 | US$11.693,91 | 20.000.000 SLICE |
| 2687 |  BunkerCoin BUNKER | US$0,0002661 | -2,19% | -62,30% | US$266.089 | - | 1.000.000.000 BUNKER |
| 2688 |  DerivaDAO DDX | US$0,01019 | 0,56% | -1,11% | US$265.786 | US$16,58 | 26.094.664 DDX |
| 2689 |  Puffverse PFVS | US$0,002282 | 18,61% | 0,54% | US$266.074 | US$357.513 | 116.600.000 PFVS |
| 2690 |  Muse MUSE | US$0,5165 | -10,73% | -25,35% | US$262.680 | US$12.306,01 | 508.554 MUSE |
| 2691 |  Auto AUTO | US$3,42 | 1,85% | -0,76% | US$262.151 | - | 76.666 AUTO |
| 2692 |  ROND ROND | US$0,0005910 | -0,56% | -2,85% | US$261.864 | US$4.997,75 | 443.105.937 ROND |
| 2693 |  Canxium CAU | US$0,2122 | -2,35% | -6,08% | US$261.387 | US$11.729,02 | 1.231.980 CAU |
| 2694 |  E4C E4C | US$0,002027 | -7,23% | -10,86% | US$259.936 | US$60.435,09 | 128.236.046 E4C |
| 2695 |  FREEdom Coin FREE | US$0,00000003000 | 3,20% | -16,18% | US$260.062 | US$27.879,53 | 9.939.000.000.000 FREE |
| 2696 |  Hush HUSH | US$0,02167 | 0,00% | 21,37% | US$259.824 | - | 11.991.948 HUSH |
| 2697 |  r/FortNiteBR Bricks BRICK | US$0,002320 | -84,68% | -85,52% | US$258.020 | US$7.247,08 | 111.230.228 BRICK |
| 2698 |  Dark Frontiers DARK | US$0,001495 | 0,43% | -0,39% | US$258.713 | US$11.625,55 | 173.109.555 DARK |
| 2699 |  sekoia by Virtuals SEKOIA | US$0,0002601 | 0,80% | -13,05% | US$256.521 | US$73.155,42 | 986.227.200 SEKOIA |
| 2700 |  Baby Pepe BABYPEPE | US$0,0000006200 | 0,43% | -18,67% | US$261.261 | US$2.269,73 | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.