Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Circuits of Value COVAL | US$0,0002566 | 1,59% | 11,37% | US$457.986 | US$13.635,95 | 1.784.838.484 COVAL |
| 2452 |  Multiple Network MTP | US$0,0005146 | 3,85% | -6,09% | US$452.844 | US$270.264 | 880.000.000 MTP |
| 2453 |  AGON Agent AGON | US$0,0004429 | 15,75% | 5,91% | US$442.935 | US$100.747 | 1.000.000.000 AGON |
| 2454 |  DeFi Land DFL | US$0,00006341 | -0,22% | -0,48% | US$452.600 | US$17.619,21 | 7.137.303.616 DFL |
| 2455 |  America Party AP | US$0,0004518 | -1,78% | -11,87% | US$451.770 | - | 1.000.000.000 AP |
| 2456 |  Pixelverse PIXFI | US$0,0001248 | 0,88% | -9,71% | US$451.321 | US$266.375 | 3.616.804.199 PIXFI |
| 2457 |  Skillful AI SKAI | US$0,001230 | -0,42% | 0,19% | US$451.184 | US$12.033,89 | 366.925.977 SKAI |
| 2458 |  Axol AXOL | US$0,0004463 | 1,69% | 2,67% | US$446.246 | - | 1.000.000.000 AXOL |
| 2459 |  WiFi Map WIFI | US$0,0006428 | -7,60% | -28,65% | US$446.033 | US$8.805,36 | 693.864.994 WIFI |
| 2460 |  Renewable Energy Token RET | - | 8,20% | 6,64% | US$445.163 | US$271.414 | 20.117.705.009.195.100 RET |
| 2461 |  PowerPool CVP | US$0,009844 | -39,39% | -47,44% | US$445.176 | US$177,96 | 45.221.455 CVP |
| 2462 |  Openfabric AI OFN | US$0,002551 | 3,52% | 18,40% | US$445.959 | US$81.054,23 | 174.845.640 OFN |
| 2463 |  NikolAI NIKO | US$0,0004430 | -6,27% | 10,08% | US$442.950 | US$13.714,05 | 1.000.000.000 NIKO |
| 2464 |  Seedworld SWORLD | US$0,00007506 | 3,31% | 0,13% | US$442.159 | - | 5.890.559.337 SWORLD |
| 2465 |  PepeMusk PEPEMUSK | US$0,0004400 | 1,74% | 5,72% | US$440.000 | US$1.407,20 | 1.000.000.000 PEPEMUSK |
| 2466 |  Lumoz MOZ | US$0,0004023 | -27,44% | 199,68% | US$442.509 | US$13.017,97 | 1.100.000.000 MOZ |
| 2467 |  BitcoinZ BTCZ | US$0,00003478 | -14,42% | -24,20% | US$438.427 | US$1.182,90 | 12.604.351.724 BTCZ |
| 2468 |  Xend Finance RWA | US$0,004094 | 0,78% | 0,09% | US$438.238 | US$17.466,54 | 107.033.500 RWA |
| 2469 |  Dasha VVAIFU | US$0,0004410 | -4,84% | -7,42% | US$438.066 | US$212.382 | 993.252.567 VVAIFU |
| 2470 |  WAM WAM | US$0,0009397 | 0,09% | 0,23% | US$436.733 | US$64.883,51 | 464.780.364 WAM |
| 2471 |  Garlicoin GRLC | US$0,006321 | 0,02% | 1,15% | US$435.089 | US$1,42 | 68.835.569 GRLC |
| 2472 |  Deri Protocol DERI | US$0,003486 | 8,05% | 3,44% | US$434.635 | US$17.337,47 | 124.695.829 DERI |
| 2473 |  Fragmetric FRAG | US$0,002352 | 1,97% | -1,58% | US$431.968 | US$336.610 | 183.663.432 FRAG |
| 2474 |  STARSHIP STARSHIP | US$0,02280 | 1,49% | 0,76% | US$431.039 | - | 18.908.258 STARSHIP |
| 2475 |  Ferro FER | US$0,0004620 | -4,49% | -9,05% | US$430.812 | US$423.186 | 932.530.341 FER |
| 2476 |  Baby Neiro BNB BABYNEIRO | - | -0,92% | -3,02% | US$440.019 | US$142.680 | 420.000.000.000.000.000 BABYNEIRO |
| 2477 |  GAM3S.GG G3 | US$0,0007121 | -8,70% | -13,70% | US$430.078 | US$285.639 | 603.954.803 G3 |
| 2478 |  HAPI Protocol HAPI | US$0,5844 | -2,29% | -4,97% | US$427.951 | US$111,72 | 732.248 HAPI |
| 2479 |  Feathercoin FTC | US$0,001806 | 0,02% | -59,75% | US$427.280 | US$41,20 | 236.600.238 FTC |
| 2480 |  Vectorspace AI VAIX | US$0,008685 | -7,03% | -13,19% | US$433.192 | US$4.668,36 | 49.875.895 VAIX |
| 2481 |  SUGARVERSE CNDY | US$0,0009122 | -0,10% | 5,55% | US$425.626 | US$28.672,94 | 466.595.178 CNDY |
| 2482 |  BiFi BIFI | US$0,0008798 | 1,05% | 2,83% | US$424.819 | US$17.313,92 | 482.864.205 BIFI |
| 2483 |  UNIT0 UNIT0 | US$0,08303 | -41,31% | -43,02% | US$423.388 | US$102.193 | 5.099.246 UNIT0 |
| 2484 |  Elderglade ELDE | US$0,002393 | 5,12% | -1,53% | US$422.656 | US$1.297.617 | 176.638.885 ELDE |
| 2485 |  SUNCAT SUNCAT | US$0,0004222 | -0,67% | -2,73% | US$422.186 | US$245.714 | 1.000.000.000 SUNCAT |
| 2486 |  flork cto FLORK | US$0,0004492 | -0,19% | -33,49% | US$421.661 | US$80.347,18 | 938.723.170 FLORK |
| 2487 |  MintMe.com Coin MINTME | US$0,0007743 | 0,01% | 13,66% | US$421.351 | US$160,05 | 544.198.834 MINTME |
| 2488 |  Dotmoovs MOOV | US$0,0005744 | 4,53% | 4,38% | US$419.973 | US$19.849,74 | 731.180.094 MOOV |
| 2489 |  Koala AI KOKO | US$0,00000005000 | -7,08% | 14,56% | US$417.527 | US$12.015,42 | 9.110.383.747.597 KOKO |
| 2490 |  Nodepay NC | US$0,002365 | -2,03% | -20,10% | US$419.766 | US$1.033.965 | 177.472.445 NC |
| 2491 |  RIBBIT RBT | US$0,000001030 | 1,24% | -2,12% | US$418.411 | US$781,86 | 407.187.030.849 RBT |
| 2492 |  Akasha by Bloomverse $AKA | US$0,0004161 | -3,91% | -9,98% | US$416.094 | US$43.659,14 | 999.991.183 $AKA |
| 2493 |  Omax Coin OMAX | US$0,00004575 | -16,26% | -18,09% | US$396.585 | US$54.935,54 | 8.667.996.990 OMAX |
| 2494 |  Mindfak By Matt Furie MINDFAK | US$0,0006001 | 3,04% | -17,74% | US$414.032 | US$2.238.339 | 690.000.000 MINDFAK |
| 2495 |  MAHA.xyz MAHA | US$0,09389 | -3,90% | -4,06% | US$412.334 | US$70.847,73 | 4.391.496 MAHA |
| 2496 |  holoride RIDE | US$0,0004685 | 4,17% | 20,74% | US$412.210 | US$11.921,55 | 879.899.580 RIDE |
| 2497 |  Sparkle SSS | US$0,003473 | 14,49% | -11,43% | US$423.738 | US$1.606.687 | 122.000.000 SSS |
| 2498 |  Ignis IGNIS | US$0,0005402 | 1,91% | -8,47% | US$411.178 | US$2.431,03 | 761.143.950 IGNIS |
| 2499 |  Nutcoin NUT | US$0,00000002000 | 0,34% | 0,30% | US$411.107 | US$118.451 | 20.092.757.543.431 NUT |
| 2500 |  Forward Protocol FORWARD | US$0,00008159 | -0,96% | -21,72% | US$407.951 | - | 4.999.822.645 FORWARD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.