Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gameswap GSWAP | US$0,03695 | -5,12% | 0,31% | US$407.696 | - | 11.032.838 GSWAP |
| 2502 |  Finceptor FINC | US$0,006889 | -6,57% | -8,66% | US$405.356 | US$57.472,06 | 58.841.034 FINC |
| 2503 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,30 | -0,08% | -0,62% | US$405.568 | US$373.675 | 2.300 MSTRon |
| 2504 |  Statter Network STT | US$0,008052 | -0,59% | 52,19% | US$405.360 | US$58.639,85 | 50.344.589 STT |
| 2505 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002190 | 1,53% | 16,26% | US$403.585 | US$321.185 | 184.260.923 BROCCOLI |
| 2506 |  Startup STARTUP | US$0,0004064 | 10,79% | -31,65% | US$402.452 | US$335.220 | 990.268.417 STARTUP |
| 2507 |  Saakuru Protocol SKR | US$0,0004796 | -0,24% | 6,28% | US$403.936 | - | 842.182.268 SKR |
| 2508 |  Dynachain DYNA | US$0,009822 | 3,04% | -12,56% | US$403.262 | US$35.561,09 | 41.056.494 DYNA |
| 2509 |  Carlo CARLO | US$0,0004348 | 0,36% | 13,04% | US$403.045 | US$0,05000 | 926.931.816 CARLO |
| 2510 |  Ithaca Protocol ITHACA | US$0,005044 | 0,02% | -0,03% | US$402.417 | US$122.702 | 79.786.095 ITHACA |
| 2511 |  CBPAY Global CBPAY | US$0,0001089 | 0,00% | -0,40% | US$400.875 | - | 3.680.656.565 CBPAY |
| 2512 |  FogSwap FOG | US$0,0003994 | -17,16% | -81,13% | US$399.442 | US$218.005 | 1.000.000.000 FOG |
| 2513 |  Boost BOOST | US$0,003050 | -45,38% | 9,48% | US$358.481 | US$6.025.600 | 117.529.546 BOOST |
| 2514 |  NEWM NEWM | US$0,0001652 | -1,08% | 7,48% | US$398.413 | US$61.612,24 | 2.412.447.151 NEWM |
| 2515 |  XCarnival XCV | US$0,0005031 | -0,64% | -1,20% | US$397.764 | US$149.237 | 790.640.622 XCV |
| 2516 |  XRADERS XR | US$0,007146 | -0,34% | -9,10% | US$396.902 | US$1.509.260 | 55.540.670 XR |
| 2517 |  Samsunspor Fan Token SAM | US$0,1937 | 0,36% | -1,23% | US$396.290 | US$55.474,45 | 2.045.954 SAM |
| 2518 |  Wonderman Nation WNDR | US$0,02779 | 2,34% | -1,75% | US$395.070 | US$11.359,46 | 14.215.495 WNDR |
| 2519 |  Fly.trade FLY | US$0,03018 | 11,46% | 83,18% | US$391.388 | US$116.728 | 12.966.378 FLY |
| 2520 |  QnA3.AI GPT | US$0,0004698 | 1,17% | 5,89% | US$390.647 | US$14.507,07 | 831.566.270 GPT |
| 2521 |  Bitcoin Silver AI BSAI | US$278,61 | -0,18% | -0,57% | US$390.338 | US$181.212 | 1.401 BSAI |
| 2522 |  ANGL TOKEN ANGL | US$0,001629 | -6,26% | -0,66% | US$389.483 | - | 239.166.686 ANGL |
| 2523 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001741 | -6,45% | 1,22% | US$386.589 | US$195.155 | 222.071.892 DYP |
| 2524 |  Prism PRISM | US$0,0006738 | 0,03% | -9,47% | US$388.902 | US$11.708,60 | 577.152.438 PRISM |
| 2525 |  Blockchain Brawlers BRWL | US$0,0003880 | 1,18% | 1,86% | US$387.992 | US$13.868,89 | 1.000.000.000 BRWL |
| 2526 |  TypeAI TYPE | US$0,03865 | 1,29% | 0,30% | US$386.521 | - | 10.000.000 TYPE |
| 2527 |  ForTube FOR | US$0,0004855 | -5,57% | 1,57% | US$385.968 | US$15.354,93 | 795.000.000 FOR |
| 2528 |  NFT Worlds WRLD | US$0,0005415 | 0,00% | -9,48% | US$385.578 | - | 712.090.665 WRLD |
| 2529 |  Eliza (elizawakesup) ELIZA | US$0,0003848 | 1,62% | -14,10% | US$384.787 | US$244.444 | 999.945.564 ELIZA |
| 2530 |  PlayZap PZP | US$0,004487 | 0,48% | -14,75% | US$385.206 | US$122.049 | 85.845.698 PZP |
| 2531 |  PLANET PLANET | US$0,0000004500 | 1,98% | -0,61% | US$383.120 | US$11.543,63 | 851.450.000.000 PLANET |
| 2532 |  B-cube.ai BCUBE | US$0,01084 | 0,00% | -1,08% | US$382.384 | - | 35.277.959 BCUBE |
| 2533 |  Octokn OTK | US$0,0007801 | -7,62% | 9,89% | US$381.867 | US$33.961,67 | 489.529.439 OTK |
| 2534 |  Portuma POR | US$0,0001006 | -2,98% | 3,60% | US$380.828 | US$21.932,62 | 3.784.748.038 POR |
| 2535 |  PointPay PXP | US$0,01262 | 1,95% | -19,35% | US$378.726 | US$67.202,63 | 30.000.000 PXP |
| 2536 |  Integral ITGR | US$0,001722 | -1,01% | 3,51% | US$377.177 | US$12.097,67 | 219.034.678 ITGR |
| 2537 |  Expand XZK | US$0,0005485 | 0,02% | -14,20% | US$376.544 | US$16.417,19 | 686.557.000 XZK |
| 2538 |  KAI KEN KAI | - | -1,62% | 2,88% | US$376.233 | US$56.263,09 | 420.690.000.000.000 KAI |
| 2539 |  FCK925 FCK925 | US$0,0003761 | 4,09% | 17,84% | US$376.094 | US$1.476,45 | 999.992.431 FCK925 |
| 2540 |  LandX Finance LNDX | US$0,02651 | 0,21% | -0,01% | US$375.841 | US$85.819,45 | 14.176.625 LNDX |
| 2541 |  Sugar Daddy Season SUGAR | US$0,0003755 | 0,27% | 5,41% | US$375.517 | - | 999.997.858 SUGAR |
| 2542 |  DeFinder Capital DFC | US$0,01411 | -7,23% | -12,37% | US$374.688 | US$2,73 | 26.563.279 DFC |
| 2543 |  CheckDot CDT | US$0,04833 | 1,35% | 8,94% | US$374.382 | - | 7.745.635 CDT |
| 2544 |  AME Chain AME | US$0,0007455 | 0,59% | -25,55% | US$372.730 | US$69.230,87 | 500.000.000 AME |
| 2545 |  DSLA Protocol DSLA | US$0,00006778 | 3,62% | 2,97% | US$372.243 | US$304,68 | 5.491.802.966 DSLA |
| 2546 |  xHashtag AI XTAG | US$0,005627 | -4,33% | 5,60% | US$372.333 | US$123.362 | 66.169.002 XTAG |
| 2547 |  Shieldeum SDM | US$0,001190 | -0,14% | -1,41% | US$370.102 | US$642.873 | 311.140.517 SDM |
| 2548 |  Sinverse SIN | US$0,0004315 | -0,36% | -6,02% | US$369.351 | US$86.979,46 | 855.944.169 SIN |
| 2549 |  Wisdomise AI WSDM | US$0,0006039 | 0,27% | 0,01% | US$369.735 | US$883.496 | 612.218.134 WSDM |
| 2550 |  Torum XTM | US$0,001914 | 5,84% | -21,04% | US$371.428 | US$80.103,53 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.