Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TenUp TUP | US$0,005191 | -7,81% | -13,50% | US$546.997 | US$109.628 | 105.371.800 TUP |
| 2352 |  Muhdo Hub DNA | US$0,0003240 | 6,58% | -3,74% | US$544.250 | US$2.872,99 | 1.679.741.443 DNA |
| 2353 |  Göztepe S.K. Fan Token GOZ | US$0,1379 | 2,76% | -8,29% | US$544.533 | US$50.638,23 | 3.950.000 GOZ |
| 2354 |  MineD DIGI | US$0,00002470 | 2,85% | -35,95% | US$555.816 | US$499.355 | 22.504.000.000 DIGI |
| 2355 |  SaTT SATT | US$0,0001680 | 0,98% | -1,49% | US$545.257 | US$29,12 | 3.244.898.181 SATT |
| 2356 |  ACA Token ACA | US$0,01097 | 0,38% | -3,75% | US$545.996 | US$178.545 | 49.770.538 ACA |
| 2357 |  BBS Network BBS | US$0,007753 | 0,56% | -1,11% | US$545.113 | US$506,38 | 70.312.630 BBS |
| 2358 |  Buckazoids Buckazoids | US$0,0005444 | 12,31% | 15,24% | US$544.366 | US$217.259 | 999.893.175 Buckazoids |
| 2359 |  BlueMove MOVE | US$0,002500 | 2,65% | 2,76% | US$543.665 | - | 217.500.000 MOVE |
| 2360 |  Edwin EDWIN | US$0,0005436 | 9,71% | 4,80% | US$543.555 | US$8.614,40 | 1.000.000.000 EDWIN |
| 2361 |  Chevron tokenized stock (xStock) CVXX | US$150,72 | 0,00% | -0,74% | US$542.592 | US$555,01 | 3.600 CVXX |
| 2362 |  Home Depot tokenized stock (xStock) HDX | US$360,87 | -0,12% | 1,74% | US$541.300 | US$49.590,05 | 1.500 HDX |
| 2363 |  ApeBond ABOND | US$0,001139 | 1,92% | -0,66% | US$541.654 | US$46.363,25 | 475.383.362 ABOND |
| 2364 |  Crash CRASH | US$0,0005533 | -1,90% | 5,89% | US$541.236 | US$864,46 | 978.237.337 CRASH |
| 2365 |  Everyworld EVERY | US$0,0002113 | 7,80% | 11,91% | US$538.573 | US$11.193,81 | 2.549.201.959 EVERY |
| 2366 |  MattleFun MATTLE | US$0,03069 | 7,94% | 5,39% | US$536.986 | US$5.335,74 | 17.499.362 MATTLE |
| 2367 |  WorldShards SHARDS | US$0,001218 | 6,47% | -25,43% | US$530.294 | US$1.560.348 | 435.558.031 SHARDS |
| 2368 |  Trollcoin TROLL | US$0,0009030 | 0,02% | 1,15% | US$535.282 | - | 592.810.145 TROLL |
| 2369 |  Spain National Fan Token SNFT | US$0,02360 | 10,70% | 9,40% | US$540.626 | US$70.543,81 | 22.903.472 SNFT |
| 2370 |  Perry PERRY | US$0,0005344 | 4,14% | -5,34% | US$534.387 | - | 1.000.000.000 PERRY |
| 2371 |  ORA ORA | US$0,01451 | 26,94% | 23,71% | US$532.003 | US$606,32 | 36.666.666 ORA |
| 2372 |  SafeCoin SAFE | US$0,01915 | -57,94% | -55,38% | US$531.255 | US$0,5700 | 27.735.063 SAFE |
| 2373 |  Welshcorgicoin WELSH | US$0,00005301 | -3,63% | -10,17% | US$530.114 | US$53.037,67 | 10.000.000.000 WELSH |
| 2374 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,01% | US$530.139 | US$412.070 | 2.911.743.948 NEST |
| 2375 |  QSTaR Q* | US$0,00005571 | -10,04% | -8,69% | US$534.629 | - | 9.596.124.336 Q* |
| 2376 |  Emperor EMPI | US$0,01827 | 0,48% | -1,47% | US$529.730 | US$182.939 | 28.995.000 EMPI |
| 2377 |  SavannaSurvival SVSA | US$0,002746 | 12,78% | 0,39% | US$526.635 | US$325.660 | 191.805.555 SVSA |
| 2378 |  MASQ MASQ | US$0,01539 | -0,19% | -10,17% | US$529.070 | - | 34.379.475 MASQ |
| 2379 |  MBP Coin MBP | US$0,03305 | -33,26% | -44,68% | US$528.682 | US$2.558,79 | 15.994.914 MBP |
| 2380 |  STAKE STAKE | US$0,06241 | 0,63% | 5,29% | US$528.020 | - | 8.460.044 STAKE |
| 2381 |  BizAuto BIZA | US$0,0001966 | 0,00% | 88,21% | US$526.318 | US$243,04 | 2.677.034.361 BIZA |
| 2382 |  Let's BONK LetsBONK | US$0,007623 | 1,84% | 24,89% | US$525.881 | US$477.229 | 68.988.430 LetsBONK |
| 2383 |  UPTOP UPTOP | US$0,002499 | -0,48% | -5,97% | US$524.778 | US$11.951,91 | 210.000.000 UPTOP |
| 2384 |  Skibidi Toilet SKBDI | US$0,007487 | -1,46% | -15,96% | US$524.379 | US$458.139 | 70.038.672 SKBDI |
| 2385 |  Wall Street Memes WSM | US$0,0002781 | 0,84% | -2,18% | US$523.500 | - | 1.882.735.109 WSM |
| 2386 |  OUTLAW Crypto Games OUTLAW | US$0,0005373 | 0,56% | -5,22% | US$534.774 | US$7.007,43 | 995.399.582 OUTLAW |
| 2387 |  SafeMoon Inu SMI | US$0,0000005200 | -6,52% | -0,79% | US$521.912 | - | 1.000.000.000.000 SMI |
| 2388 |  LandWolf (SOL) WOLF | US$0,00005202 | 0,03% | 0,01% | US$520.128 | - | 9.998.696.089 WOLF |
| 2389 |  The Next Bitcoin BUTTCOIN | US$0,0005179 | 0,81% | -10,32% | US$517.475 | US$399.313 | 999.151.679 BUTTCOIN |
| 2390 |  PINO PINO | US$0,0005197 | -5,05% | -16,28% | US$514.354 | US$13.061,13 | 989.758.257 PINO |
| 2391 |  GameSwift GSWIFT | US$0,001433 | 1,06% | -16,49% | US$516.978 | US$34.161,03 | 360.769.188 GSWIFT |
| 2392 |  Gasspas GASS | - | 3,66% | -9,12% | US$517.250 | US$415.311 | 420.690.000.000.000 GASS |
| 2393 |  Deeper Network DPR | US$0,0001583 | 0,34% | -2,65% | US$515.134 | US$63.073,23 | 3.254.196.676 DPR |
| 2394 |  Woman Yelling At Cat WYAC | US$0,0005202 | 0,09% | -8,54% | US$514.990 | US$4.571,62 | 989.975.296 WYAC |
| 2395 |  Degen Spartan AI DEGENAI | US$0,0005152 | 0,58% | -18,95% | US$515.134 | US$348.794 | 999.949.997 DEGENAI |
| 2396 |  Abbott tokenized stock (xStock) ABTX | US$126,05 | -0,18% | 0,52% | US$510.501 | US$11.903,96 | 4.050 ABTX |
| 2397 |  K21 K21 | US$0,02778 | 0,42% | 1,98% | US$510.728 | US$11.809,38 | 18.385.349 K21 |
| 2398 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2399 |  K9 Finance KNINE | US$0,000001270 | 1,46% | 2,67% | US$512.250 | US$83.149,28 | 402.272.229.062 KNINE |
| 2400 |  DappRadar RADAR | US$0,0005359 | 2,25% | 0,61% | US$514.558 | US$11.741,71 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.