Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  spinning cat OIIAOIIA | US$0,0006083 | -4,53% | -10,42% | US$608.143 | US$90.312,42 | 999.807.328 OIIAOIIA |
| 2302 |  Medtronic tokenized stock (xStock) MDTX | US$98,92 | 0,00% | -2,71% | US$606.083 | US$32,65 | 6.127 MDTX |
| 2303 |  PepsiCo tokenized stock (xStock) PEPX | US$151,57 | 0,47% | 4,53% | US$606.280 | US$61.535,13 | 4.000 PEPX |
| 2304 |  myDID SYL | US$0,00007837 | -0,84% | -12,59% | US$605.639 | US$31.161,86 | 7.728.437.007 SYL |
| 2305 |  Poolz Finance POOLX | US$0,1153 | -5,12% | -20,59% | US$603.776 | US$65.256,25 | 5.234.752 POOLX |
| 2306 |  Ultraround Money CIRCLE | US$0,6915 | 1,75% | 2,50% | US$603.965 | - | 873.474 CIRCLE |
| 2307 |  Nabox NABOX | US$0,000002890 | 0,39% | -0,60% | US$603.690 | - | 208.614.091.935 NABOX |
| 2308 |  Reddit Tokenized Stock (Ondo) RDDTon | US$222,40 | -0,61% | -3,85% | US$603.016 | US$249.826 | 2.711 RDDTon |
| 2309 |  Mastercard tokenized stock (xStock) MAX | US$573,32 | 0,03% | 5,33% | US$601.984 | US$16.577,33 | 1.050 MAX |
| 2310 |  Pussy Financial PUSSY | US$0,000003650 | -0,35% | 1,15% | US$601.671 | - | 164.756.994.741 PUSSY |
| 2311 |  Toad $TOAD | - | 1,48% | -3,59% | US$602.336 | US$1.938,21 | 407.084.555.679.471 $TOAD |
| 2312 |  Mettalex MTLX | US$0,5353 | 1,73% | -4,81% | US$601.107 | - | 1.123.003 MTLX |
| 2313 |  MarsDAO MDAO | US$0,008507 | 0,55% | 10,09% | US$600.576 | US$39.175,81 | 70.599.020 MDAO |
| 2314 |  Reddio RDO | US$0,0002734 | 3,56% | 0,42% | US$597.971 | US$669.291 | 2.187.340.363 RDO |
| 2315 |  Alt.town TOWN | US$0,0008391 | -4,27% | -18,65% | US$599.962 | US$683.233 | 715.000.002 TOWN |
| 2316 |  Bubble BUBBLE | US$0,0001693 | -1,66% | 0,19% | US$597.101 | US$14.976,12 | 3.526.510.521 BUBBLE |
| 2317 |  BOTIFY BOTIFY | US$0,0005976 | -1,85% | -6,88% | US$597.507 | US$65.551,47 | 999.869.848 BOTIFY |
| 2318 |  Brazil National Football Team Fan Token BFT | US$0,02031 | -5,78% | 6,16% | US$584.430 | US$136.732 | 28.772.500 BFT |
| 2319 |  AIT Protocol AIT | US$0,002008 | 5,28% | 8,97% | US$593.555 | US$182,17 | 295.651.556 AIT |
| 2320 |  Nodle NODL | US$0,0001024 | 8,15% | -5,29% | US$593.154 | US$22.449,39 | 5.792.396.713 NODL |
| 2321 |  Overlay OVL | US$0,04346 | -2,20% | -5,22% | US$591.749 | US$1.338.613 | 13.615.825 OVL |
| 2322 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005931 | -2,63% | -6,72% | US$591.043 | US$829,84 | 996.582.770 TRUST |
| 2323 |  BullDogito BDOGITO | US$0,001857 | 2,14% | -1,64% | US$590.089 | US$183,71 | 317.721.483 BDOGITO |
| 2324 |  Kimbo KIMBO | US$0,000008470 | 2,97% | 4,79% | US$587.656 | US$61.430,31 | 69.420.000.000 KIMBO |
| 2325 |  Everton Fan Token EFC | US$0,08752 | -1,68% | -3,62% | US$586.291 | US$115.837 | 6.699.132 EFC |
| 2326 |  Orbofi AI OBI | US$0,0005224 | -4,18% | 8,55% | US$584.610 | US$44.592,57 | 1.119.180.800 OBI |
| 2327 |  WeFi WEFI | US$0,01395 | 0,24% | -3,65% | US$584.081 | US$2.154,19 | 41.883.332 WEFI |
| 2328 |  AS Monaco Fan Token ASM | US$0,09905 | -0,81% | -2,19% | US$584.391 | US$88.448,79 | 5.900.000 ASM |
| 2329 |  Hamster HAM | - | 5,43% | 9,84% | US$582.985 | US$73.660,95 | 2.384.230.000.000.000 HAM |
| 2330 |  Limoverse LIMO | US$0,004711 | -2,07% | 31,01% | US$582.547 | US$102.850 | 123.665.806 LIMO |
| 2331 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2332 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,79 | 0,55% | 2,06% | US$583.702 | US$57.010,51 | 3.542 SHOPon |
| 2333 |  Bitgesell BGL | US$0,03571 | 1,67% | 5,64% | US$576.988 | - | 16.157.930 BGL |
| 2334 |  Accenture tokenized stock (xStock) ACNX | US$275,48 | 0,22% | 3,22% | US$578.513 | US$67.225,37 | 2.100 ACNX |
| 2335 |  Visa tokenized stock (xStock) VX | US$359,99 | 0,00% | 8,60% | US$575.982 | US$1,16 | 1.600 VX |
| 2336 |  Stobox Token STBU | US$0,003836 | -5,88% | -1,75% | US$575.433 | US$112.792 | 150.000.000 STBU |
| 2337 |  PirateCash PIRATE | US$0,02116 | 0,07% | 1,77% | US$574.834 | US$152.408 | 27.163.339 PIRATE |
| 2338 |  Bepro BEPRO | US$0,00005734 | -1,50% | -1,47% | US$573.393 | US$170.675 | 10.000.000.000 BEPRO |
| 2339 |  Deutsche eMark DEM | US$0,003612 | 0,02% | 34,86% | US$571.501 | US$50,06 | 158.230.419 DEM |
| 2340 |  KlimaDAO KLIMA | US$0,07129 | -8,13% | -7,44% | US$570.121 | US$0,4800 | 7.997.365 KLIMA |
| 2341 |  Valencia CF Fan Token VCF | US$0,08619 | -2,65% | -0,94% | US$568.793 | US$26.936,54 | 6.599.250 VCF |
| 2342 |  Gains GAINS | US$0,01469 | 3,04% | 2,06% | US$568.490 | US$9.570,03 | 38.694.301 GAINS |
| 2343 |  Baby BNB BABYBNB | US$0,001022 | 0,95% | -4,82% | US$567.042 | US$154.045 | 554.838.710 BABYBNB |
| 2344 |  Realis Worlds REALIS | US$0,0005672 | 0,02% | -15,94% | US$567.219 | US$82.510,63 | 999.993.035 REALIS |
| 2345 |  CrowdStrike tokenized stock (xStock) CRWDX | US$504,87 | 0,00% | -1,41% | US$565.456 | US$47.263,49 | 1.120 CRWDX |
| 2346 |  Monavale MONA | US$53,66 | 10,31% | 10,95% | US$561.044 | US$8,10 | 10.456 MONA |
| 2347 |  Palio PAL | US$0,002932 | 1,24% | -2,99% | US$557.118 | US$318.315 | 190.000.000 PAL |
| 2348 |  BlackCardCoin BCCOIN | US$0,05545 | -5,43% | -4,97% | US$554.452 | US$215.854 | 10.000.000 BCCOIN |
| 2349 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.419 | - | 14.603.855 ZER |
| 2350 |  Mirror Protocol MIR | US$0,007064 | -4,13% | -14,67% | US$549.194 | US$3.914,35 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.