Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LayerAI LAI | US$0,0001223 | -0,77% | -8,94% | US$672.332 | US$209.174 | 5.499.308.275 LAI |
| 2252 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,41 | 0,23% | 0,19% | US$678.054 | US$69.479,22 | 7.500 AZNX |
| 2253 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,36 | -0,23% | -0,23% | US$671.565 | US$1.634.963 | 3.703 PLTRon |
| 2254 |  CHADETTE CHADETTE | US$0,0006943 | 0,56% | 1,69% | US$671.473 | - | 967.154.364 CHADETTE |
| 2255 |  BEFE BEFE | US$0,000007190 | -0,60% | -1,56% | US$670.168 | US$99.469,47 | 93.201.825.078 BEFE |
| 2256 |  JetTon Games JETTON | US$0,08197 | 0,68% | 1,95% | US$665.153 | US$87.309,56 | 8.114.146 JETTON |
| 2257 |  Areum AREA | US$0,005631 | -3,42% | 0,35% | US$663.700 | US$1.458,37 | 117.860.866 AREA |
| 2258 |  5ire 5IRE | US$0,0004514 | 2,75% | -9,86% | US$661.165 | US$232.575 | 1.464.633.235 5IRE |
| 2259 |  Gata GATA | US$0,006859 | 0,11% | -16,60% | US$660.073 | US$494.265 | 96.241.485 GATA |
| 2260 |  END END | US$0,005445 | -4,99% | 2,80% | US$657.792 | - | 120.813.336 END |
| 2261 |  PoolTogether POOL | US$0,09683 | -2,29% | -1,77% | US$655.387 | - | 6.768.510 POOL |
| 2262 |  Holy coin HOLY | US$0,0006553 | 39,72% | 91,34% | US$655.255 | - | 999.959.950 HOLY |
| 2263 |  moonpig MOONPIG | US$0,0006576 | -0,16% | -8,41% | US$657.507 | US$999.451 | 999.931.280 MOONPIG |
| 2264 |  REVV REVV | US$0,0005500 | 1,42% | -2,08% | US$654.893 | US$54.652,60 | 1.190.694.705 REVV |
| 2265 |  Geeq GEEQ | US$0,01698 | -1,57% | 22,21% | US$654.212 | US$175.672 | 38.522.222 GEEQ |
| 2266 |  Bitcoin Base BTC | US$0,03117 | 52,32% | 6,33% | US$651.821 | US$11.609,17 | 20.911.183 BTC |
| 2267 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,51 | -0,09% | -0,09% | US$652.966 | US$57.021,07 | 4.550 PGX |
| 2268 |  Gui Inu GUI | US$0,000001180 | 0,23% | -8,78% | US$658.407 | US$178.677 | 555.895.061.727 GUI |
| 2269 |  Memes AI MemesAI | US$0,0006519 | 15,99% | 4,82% | US$651.884 | US$130.977 | 999.971.049 MemesAI |
| 2270 |  Hypr HYPR | US$0,0009303 | 0,36% | -9,06% | US$651.193 | - | 700.000.000 HYPR |
| 2271 |  Gari Network GARI | US$0,001160 | -2,98% | -8,15% | US$651.369 | US$92.313,14 | 561.537.169 GARI |
| 2272 |  BLink BLINK | US$0,003507 | 0,65% | -0,35% | US$646.442 | - | 184.347.125 BLINK |
| 2273 |  Bank of America tokenized stock (xStock) BACX | US$55,20 | 0,00% | 1,68% | US$646.392 | US$19,54 | 11.710 BACX |
| 2274 |  Netvrk NETVR | US$0,006448 | 3,16% | -9,09% | US$644.788 | US$4.358,57 | 100.000.000 NETVR |
| 2275 |  Coinbase Tokenized Stock (Ondo) COINon | US$267,80 | 0,28% | -0,86% | US$643.175 | US$357.861 | 2.402 COINon |
| 2276 |  MAX MAX | US$0,0006416 | -2,44% | -2,51% | US$641.453 | US$187.834 | 999.840.477 MAX |
| 2277 |  TRI SIGMA TRISIG | US$0,0006423 | -1,96% | -9,45% | US$642.218 | US$76.176,54 | 999.946.805 TRISIG |
| 2278 |  Algorix ALOR | US$0,05141 | 0,93% | -11,44% | US$641.506 | US$321,96 | 12.478.875 ALOR |
| 2279 |  Shadow Exchange SHADOW | US$1,76 | 2,39% | -12,03% | US$639.835 | US$304.562 | 362.660 SHADOW |
| 2280 |  Cisco tokenized stock (xStock) CSCOX | US$78,43 | 0,15% | 0,75% | US$639.227 | US$11.688,19 | 8.150 CSCOX |
| 2281 |  Kromatika KROM | US$0,007949 | 0,00% | 4,42% | US$638.145 | - | 80.280.675 KROM |
| 2282 |  Crust Network CRU | US$0,04510 | 5,69% | -4,43% | US$637.669 | US$58.813,10 | 14.138.569 CRU |
| 2283 |  CryptoTradingFund CTF | US$0,1337 | 34,06% | 28,20% | US$631.478 | US$2.445,71 | 4.724.678 CTF |
| 2284 |  Spotify Tokenized Stock (Ondo) SPOTon | US$594,72 | -0,45% | 4,92% | US$631.093 | US$56.671,53 | 1.061 SPOTon |
| 2285 |  Trog TROG | US$0,000001500 | 1,51% | 2,66% | US$630.748 | - | 420.690.000.000 TROG |
| 2286 |  LightLink LL | US$0,007666 | 0,63% | -6,25% | US$626.121 | US$117.871 | 81.670.180 LL |
| 2287 |  XANA XETA | US$0,0001277 | -5,44% | -13,17% | US$628.900 | US$12.519,43 | 4.925.701.908 XETA |
| 2288 |  Orbitt Token ORBT | US$0,04207 | 17,54% | -7,29% | US$628.579 | US$146.262 | 14.940.000 ORBT |
| 2289 |  ToCa.Gg TCG | US$0,0006262 | -0,77% | 28,81% | US$626.184 | - | 999.999.311 TCG |
| 2290 |  CYBRO CYBRO | US$0,004737 | 1,28% | 2,58% | US$627.163 | US$47.898,23 | 132.398.786 CYBRO |
| 2291 |  Everest ID | US$0,005344 | 0,00% | -23,47% | US$623.588 | - | 116.700.000 ID |
| 2292 |  Didi Bam Bam DDBAM | US$0,02968 | 0,56% | 25,18% | US$623.362 | US$11.091,15 | 21.000.000 DDBAM |
| 2293 |  nomnom NOMNOM | US$0,0006471 | -2,84% | -4,92% | US$625.859 | US$114.682 | 967.206.795 NOMNOM |
| 2294 |  ROOBEE ROOBEE | US$0,0001515 | 1,35% | 6,47% | US$621.299 | US$110.028 | 4.102.063.740 ROOBEE |
| 2295 |  StarHeroes STAR | US$0,002829 | 3,23% | 1,26% | US$617.684 | US$41.855,49 | 218.330.688 STAR |
| 2296 |  Danaher tokenized stock (xStock) DHRX | US$228,44 | 0,90% | 0,82% | US$616.796 | US$11.823,38 | 2.700 DHRX |
| 2297 |  International Business Machines tokenized stock (xStock) IBMX | US$307,54 | 0,00% | 0,12% | US$615.080 | US$25,01 | 2.000 IBMX |
| 2298 |  Pockemy PKM | US$0,0006122 | 6,12% | 30,32% | US$612.163 | - | 999.943.061 PKM |
| 2299 |  Coca-Cola tokenized stock (xStock) KOX | US$70,96 | 0,04% | 1,41% | US$610.268 | US$49.930,50 | 8.600 KOX |
| 2300 |  ISKRA Token ISK | US$0,001126 | -0,73% | -9,89% | US$606.854 | US$13.154,26 | 538.884.988 ISK |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.