Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Billion Happiness BHC | US$0,7035 | 1,57% | 48,41% | US$35.176 | - | 50.000 BHC |
| 3302 |  TOAD TOAD | - | -16,22% | 47,58% | US$34.449 | - | 414.270.922.861.822 TOAD |
| 3303 |  MOONDOGE MOONDOGE | US$0,00003491 | -9,10% | -17,91% | US$34.411 | US$1.123,30 | 985.740.007 MOONDOGE |
| 3304 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3305 |  SmartCash SMART | US$0,00002434 | -5,66% | -5,05% | US$34.413 | US$23,92 | 1.413.859.298 SMART |
| 3306 |  OneArt 1ART | US$0,0002367 | 0,83% | -9,89% | US$33.950 | - | 143.416.035 1ART |
| 3307 |  APES APES | US$0,00003382 | -0,36% | 31,60% | US$33.816 | - | 999.994.943 APES |
| 3308 |  Izzy IZZY | US$0,00003439 | -1,40% | -0,72% | US$33.771 | - | 982.000.000 IZZY |
| 3309 |  TheForce Trade FOC | US$0,0004180 | 1,22% | -0,53% | US$33.525 | - | 80.200.000 FOC |
| 3310 |  Lux LUX | US$0,00003333 | 0,04% | 0,32% | US$33.332 | - | 1.000.000.000 LUX |
| 3311 |  DOJO Protocol DOAI | US$0,00003964 | 5,34% | 12,69% | US$33.119 | US$11.954,61 | 835.563.720 DOAI |
| 3312 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3313 |  Spartan Protocol SPARTA | US$0,0004395 | 0,45% | -4,20% | US$32.865 | - | 74.782.756 SPARTA |
| 3314 |  Magaverse MVRS | US$0,00003281 | 0,02% | -4,65% | US$32.813 | US$73.490,19 | 1.000.000.000 MVRS |
| 3315 |  Berry Data BRY | US$0,01637 | 1,70% | 0,13% | US$32.739 | - | 2.000.000 BRY |
| 3316 |  JinPeng JIN | US$0,00003812 | -1,18% | -1,02% | US$32.563 | US$299,55 | 854.316.386 JIN |
| 3317 |  Interlay INTR | US$0,0004868 | -1,75% | -38,39% | US$32.623 | US$11.880,00 | 67.020.251 INTR |
| 3318 |  Era Token (Era7) ERA | US$0,0007048 | 0,00% | -2,59% | US$32.434 | - | 46.021.643 ERA |
| 3319 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3320 |  Bestcoin BEST | US$0,0000004800 | -1,29% | 4,97% | US$31.974 | - | 67.249.637.518 BEST |
| 3321 |  WOWswap WOW | US$0,03191 | 0,67% | 7,03% | US$31.892 | US$23.572,26 | 999.487 WOW |
| 3322 |  Eggdog EGG | US$0,00003302 | -3,77% | -14,05% | US$31.218 | - | 945.334.730 EGG |
| 3323 |  Playbux PBUX | US$0,00008452 | 0,98% | 27,07% | US$31.782 | - | 376.047.283 PBUX |
| 3324 |  LiquidApps DAPP | US$0,00004467 | 0,56% | -1,11% | US$31.712 | US$64,76 | 709.902.294 DAPP |
| 3325 |  Philosoraptor RAPTOR | US$0,00003245 | -18,05% | -12,66% | US$31.583 | US$3.901,35 | 973.407.926 RAPTOR |
| 3326 |  The Corgi of PolkaBridge CORGIB | - | 23,15% | 25,20% | US$31.104 | US$753,89 | 28.970.000.000.000 CORGIB |
| 3327 |  LEGION LEGION | US$0,0001141 | -5,20% | -20,94% | US$31.090 | US$11.799,74 | 272.527.682 LEGION |
| 3328 |  Nerve Finance NRV | US$0,0006644 | 1,04% | -0,02% | US$30.720 | - | 46.237.771 NRV |
| 3329 |  Genesis Worlds GENESIS | US$0,0001683 | 0,88% | -2,36% | US$30.512 | - | 181.271.551 GENESIS |
| 3330 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3331 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005940 | 3,10% | -36,33% | US$30.250 | - | 5.092.139.007 WOMBAT |
| 3332 |  Insane Labz LABZ | US$0,0006132 | 0,85% | -0,32% | US$30.347 | US$1.077,12 | 49.487.206 LABZ |
| 3333 |  Plastiks PLASTIK | US$0,0001961 | 23,33% | -42,84% | US$29.896 | - | 152.452.346 PLASTIK |
| 3334 |  Cros CROS | US$0,00002986 | 3,98% | 9,85% | US$29.860 | US$16.552,50 | 1.000.000.000 CROS |
| 3335 |  MetaQ METAQ | US$0,01152 | 0,02% | 0,09% | US$29.708 | US$93,03 | 2.577.783 METAQ |
| 3336 |  LitLab Games LITT | US$0,0001019 | 0,24% | 0,62% | US$29.723 | - | 291.825.068 LITT |
| 3337 |  Doug The Duck DOUG | US$0,00002956 | 0,00% | 1,08% | US$29.555 | - | 999.960.911 DOUG |
| 3338 |  Elpis Battle EBA | US$0,001330 | 1,53% | 0,46% | US$29.481 | - | 22.172.718 EBA |
| 3339 |  Poor Doge PDOGE | US$0,0000002600 | 0,47% | -0,30% | US$29.319 | - | 111.743.633.539 PDOGE |
| 3340 |  DeFAI DEFAI | US$0,00003059 | 4,41% | -28,46% | US$29.156 | US$248,61 | 953.202.701 DEFAI |
| 3341 |  BNbitcoin BNBTC | US$0,002679 | -3,19% | -9,01% | US$28.700 | - | 10.713.035 BNBTC |
| 3342 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3343 |  Slingshot SLING | US$0,0001488 | 0,21% | -54,29% | US$27.753 | US$53.717,21 | 186.468.623 SLING |
| 3344 |  Solzilla SOLZILLA | - | -0,60% | -3,49% | US$27.832 | - | 641.180.240.641.250 SOLZILLA |
| 3345 |  MOVEZ MOVEZ | US$0,000007450 | 6,98% | 23,17% | US$27.691 | US$14.814,41 | 3.717.718.009 MOVEZ |
| 3346 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02759 | 12,49% | 13,71% | US$27.618 | US$112,65 | 1.000.959 BAHIA |
| 3347 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002748 | -3,83% | -4,41% | US$27.474 | - | 999.810.753 CATG |
| 3348 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3349 |  OMalley OMALLEY | US$0,000003030 | 0,00% | -0,17% | US$27.296 | - | 9.000.000.000 OMALLEY |
| 3350 |  CRT AI Network CRTAI | US$0,00007712 | 0,79% | -7,00% | US$27.215 | US$28.579,40 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.