Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Golff GOF | US$0,001522 | 0,31% | 0,04% | US$15.223 | - | 9.999.338 GOF |
| 3452 |  Polylastic POLX | US$0,0000002300 | 5,18% | 7,20% | US$15.120 | - | 67.007.683.334 POLX |
| 3453 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3454 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3455 |  Papu Token PAPU | - | 2,37% | -6,02% | US$14.928 | - | 49.989.445.608.450 PAPU |
| 3456 |  ZELIX ZELIX | US$0,000002000 | 0,00% | 17,63% | US$14.909 | - | 7.453.444.400 ZELIX |
| 3457 |  NDC NDC | US$0,002020 | -17,21% | -34,63% | US$14.864 | US$7.860,83 | 7.357.001 NDC |
| 3458 |  Tokenbox TBX | US$0,001321 | 0,56% | -1,11% | US$14.837 | US$1,46 | 11.235.451 TBX |
| 3459 |  SUMI SUMI | US$0,00001485 | -8,24% | 3,97% | US$14.726 | - | 991.847.228 SUMI |
| 3460 |  DORK LORD DLORD | US$0,00001555 | 0,46% | -1,42% | US$14.606 | - | 939.243.932 DLORD |
| 3461 |  Mambo MAMBO | US$0,00000001000 | 0,00% | 19,84% | US$14.482 | - | 1.000.000.000.000 MAMBO |
| 3462 |  Project Plutus PPCOIN | US$0,00001442 | -0,98% | 10,40% | US$14.422 | - | 1.000.000.000 PPCOIN |
| 3463 |  Metastrike MTS | US$0,00005548 | 0,25% | -1,53% | US$14.401 | - | 259.556.057 MTS |
| 3464 |  Kryptomon KMON | US$0,00007516 | 12,70% | 18,19% | US$14.269 | - | 189.843.488 KMON |
| 3465 |  PYRIN PYI | US$0,00003742 | 0,00% | -2,69% | US$14.266 | - | 381.268.384 PYI |
| 3466 |  BitBall BTB | US$0,00002200 | 0,02% | -99,79% | US$14.082 | US$5.630,32 | 639.999.999 BTB |
| 3467 |  Shiba Saga SHIA | US$0,0002610 | 0,00% | -18,55% | US$14.077 | - | 53.936.830 SHIA |
| 3468 |  Pawtocol UPI | US$0,00005397 | 0,00% | -10,48% | US$13.920 | - | 257.924.377 UPI |
| 3469 |  Centric Swap CNS | US$0,0000001400 | 11,75% | 2,85% | US$13.728 | US$159.430 | 99.199.000.000 CNS |
| 3470 |  Hertz Network HTZ | US$0,000002610 | 1,36% | 1,56% | US$13.682 | US$203,09 | 5.238.410.649 HTZ |
| 3471 |  Dogenarii DOGENARII | US$0,00001366 | 0,00% | -0,06% | US$13.658 | - | 1.000.000.000 DOGENARII |
| 3472 |  End Federal Reserve EFR | US$0,00001344 | 2,35% | 15,01% | US$13.439 | - | 999.976.729 EFR |
| 3473 |  Exverse EXVG | US$0,0004143 | -1,10% | -7,67% | US$13.324 | US$25.274,98 | 32.160.000 EXVG |
| 3474 |  Choruz AI CHORUZ | US$0,00001416 | 0,00% | 4,32% | US$13.313 | - | 940.000.000 CHORUZ |
| 3475 |  Busy DAO BUSY | US$0,0001104 | -6,58% | 18,51% | US$13.805 | US$11.502,15 | 125.000.000 BUSY |
| 3476 |  OrbitAI ORBIT | US$0,001379 | 0,00% | -59,68% | US$13.105 | - | 9.500.000 ORBIT |
| 3477 |  Lil Bub BUB | US$0,00001287 | -2,79% | 7,35% | US$12.866 | - | 1.000.000.000 BUB |
| 3478 |  Nibbles NIBBLES | US$0,00000009000 | -1,68% | -0,52% | US$12.863 | - | 142.000.000.000 NIBBLES |
| 3479 |  BananaGuy BANANAGUY | US$0,00000003000 | -13,14% | -27,57% | US$12.817 | US$430,50 | 420.678.141.864 BANANAGUY |
| 3480 |  Azuki AZUKI | US$0,001136 | 0,37% | 8,16% | US$12.815 | - | 11.284.984 AZUKI |
| 3481 |  UIUI UI | US$0,00002121 | 0,00% | -9,66% | US$12.729 | - | 600.000.000 UI |
| 3482 |  Bird.Money BIRD | US$0,1339 | 0,08% | -1,25% | US$12.714 | - | 94.942 BIRD |
| 3483 |  Rewardable REWARD | US$0,00005115 | -0,10% | 2,29% | US$12.675 | - | 247.786.134 REWARD |
| 3484 |  Ancient Kingdom DOM | US$0,000007940 | 2,29% | 0,72% | US$12.576 | - | 1.582.996.910 DOM |
| 3485 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3486 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001603 | 2,42% | -0,30% | US$12.343 | - | 770.099.997 CORGI |
| 3487 |  Donkey King DOKY | US$0,000001410 | -3,84% | 1,52% | US$12.207 | - | 8.674.561.969 DOKY |
| 3488 |  PRivaCY Coin PRCY | US$0,0008276 | -6,85% | -74,60% | US$11.974 | US$0,2200 | 14.468.056 PRCY |
| 3489 |  Primex Finance PMX | US$0,0001664 | -0,41% | -30,29% | US$11.797 | US$11.680,68 | 70.881.059 PMX |
| 3490 |  Dechat DECHAT | US$0,002394 | 6,64% | -16,29% | US$11.720 | - | 4.895.047 DECHAT |
| 3491 |  BabyCate BABYCATE | US$0,00000002000 | 0,03% | 6,27% | US$11.539 | US$46.061,36 | 678.370.367.478 BABYCATE |
| 3492 |  BEMIL Coin BEM | US$0,00001151 | 2,20% | 0,25% | US$11.512 | - | 999.981.241 BEM |
| 3493 |  Woonkly WOOP | US$0,00004990 | 0,00% | -29,64% | US$11.407 | - | 228.584.357 WOOP |
| 3494 |  GoodBoy GOODBOY | US$0,00001133 | 0,00% | -3,89% | US$11.329 | - | 1.000.000.000 GOODBOY |
| 3495 |  Boundless Network BUN | US$0,00004391 | -36,39% | -84,43% | US$10.952 | US$2.839,10 | 249.409.465 BUN |
| 3496 |  Zcash AI ZEC | US$0,0005070 | -47,24% | -29,99% | US$10.628 | US$3.051,68 | 20.962.605 ZEC |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  Pacoca PACOCA | US$0,00003152 | 1,77% | 0,28% | US$10.435 | - | 331.082.967 PACOCA |
| 3499 |  Squirrel Swap SQRL | US$0,00001029 | 0,00% | -1,97% | US$10.291 | - | 999.983.280 SQRL |
| 3500 |  Ouroboros OURO | US$0,0002291 | 26,53% | 52,65% | US$10.257 | - | 44.780.172 OURO |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.