Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Avici AVICI | US$3,04 | -10,07% | -40,05% | - | US$3.941.852 | - |
| 3652 |  Gorbagana GOR | US$0,007467 | -1,06% | 3,97% | - | US$3.831.586 | - |
| 3653 |  Spintop SPIN | US$0,0001475 | 7,85% | -1,08% | - | US$3.814.666 | - |
| 3654 |  The Innovation Game TIG | US$0,6509 | -5,06% | -10,21% | - | US$3.786.688 | - |
| 3655 |  Portals PORTALS | US$0,02416 | -4,59% | 42,46% | - | US$3.726.426 | - |
| 3656 |  Ju Token JU | US$0,7322 | 0,64% | 2,50% | - | US$3.724.215 | - |
| 3657 |  Fistbump FIST | US$0,8781 | -4,92% | -25,29% | - | US$3.693.638 | - |
| 3658 |  Vcitychain VCITY | US$0,2979 | -0,38% | -0,35% | - | US$3.687.436 | - |
| 3659 |  Checkmate CHECK | US$0,03058 | 47,15% | 186,19% | - | US$3.675.768 | - |
| 3660 |  Syndicate SYND | US$0,07947 | -11,41% | -17,67% | - | US$3.697.879 | - |
| 3661 |  USDP Stablecoin USDP | US$0,9998 | 0,02% | 0,09% | - | US$3.499.525 | - |
| 3662 |  Ping PING | US$0,004112 | -3,46% | -40,95% | - | US$3.478.743 | - |
| 3663 |  ZND Token ZND | US$0,03517 | -6,14% | -33,86% | - | US$3.471.179 | - |
| 3664 |  CoinW Token CWT | US$0,2570 | 0,42% | -6,96% | - | US$3.277.939 | - |
| 3665 |  P2P Solutions foundation P2PS | US$282,54 | 1,87% | 3,20% | - | US$3.231.710 | - |
| 3666 |  BankrCoin BNKR | US$0,0002315 | 6,50% | -2,08% | - | US$3.111.999 | - |
| 3667 |  Dexalot ALOT | US$0,09750 | 0,22% | 2,74% | - | US$3.163.916 | - |
| 3668 |  Golden Pact GOT | US$15,74 | -2,71% | -4,13% | - | US$3.063.615 | - |
| 3669 |  Maker MKR | US$1.858,31 | 2,79% | 1,10% | - | US$3.042.555 | - |
| 3670 |  Atleta Network ATLA | US$23,05 | -3,32% | -2,81% | - | US$2.914.470 | - |
| 3671 |  Bitradex Token BTX | US$0,2638 | 0,91% | 2,48% | - | US$2.764.806 | - |
| 3672 |  STO Operating System STOOS | US$1,82 | -0,18% | -2,53% | - | US$2.638.954 | - |
| 3673 |  TuringBitChain TBC | US$10,17 | 9,53% | 29,56% | - | US$2.640.273 | - |
| 3674 |  SHIB ON SOLANA SHIB | US$0,000008360 | 1,10% | -0,75% | - | US$2.514.149 | - |
| 3675 |  Conscious CONSCIOUS | US$0,3164 | 1,72% | 2,02% | - | US$2.536.037 | - |
| 3676 |  GAME by Virtuals GAME | US$0,01498 | 1,44% | -18,53% | - | US$2.487.097 | - |
| 3677 |  Edel EDEL | US$0,03610 | 23,98% | 16,81% | - | US$2.477.512 | - |
| 3678 |  CRYPGPT CRYPGPT | US$3,24 | -2,44% | 5,26% | - | US$2.431.092 | - |
| 3679 |  xMoney XMN | US$0,04112 | 7,90% | 11,21% | - | US$2.294.360 | - |
| 3680 |  DigiFinexToken DFT | US$0,01171 | 0,00% | 0,97% | - | US$2.237.496 | - |
| 3681 |  NuCoin NUC | US$0,01606 | 0,45% | -0,71% | - | US$2.230.563 | - |
| 3682 |  White Monkey WM | US$0,006087 | 0,74% | -2,24% | - | US$2.211.158 | - |
| 3683 |  Dupe DUPE | US$0,01074 | -4,15% | -11,99% | - | US$2.178.878 | - |
| 3684 |  Bullish Degen BULLISH | US$0,02621 | 5,84% | 0,98% | - | US$2.182.605 | - |
| 3685 |  Best Wallet BEST | US$0,003953 | 0,75% | 22,06% | - | US$2.305.691 | - |
| 3686 |  1 coin can change your life 1 | US$0,006500 | -2,26% | -7,60% | - | US$2.129.891 | - |
| 3687 |  ADI ADI | US$1,09 | 0,03% | 0,00% | - | US$2.065.451 | - |
| 3688 |  BinGold BIGOD | US$54.296,30 | 0,02% | 1,53% | - | US$2.050.831 | - |
| 3689 |  Metal Dollar XMD | US$1,00 | 0,42% | 0,37% | - | US$2.015.457 | - |
| 3690 |  Ruby Coin RBC | US$0,06791 | -0,92% | -5,66% | - | US$2.023.164 | - |
| 3691 |  METTI TOKEN MTT | US$30,27 | -7,12% | -33,16% | - | US$2.026.778 | - |
| 3692 |  Agent Hustle HUSTLE | US$0,003745 | 1,42% | 2,42% | - | US$1.994.592 | - |
| 3693 |  MimboGameGroup MGG | US$0,002289 | 0,00% | -0,13% | - | US$1.956.239 | - |
| 3694 |  Huobi Token HT | US$0,1743 | 1,75% | 0,01% | - | US$1.900.123 | - |
| 3695 |  Terra Classic USD (Wormhole) USTC | US$0,007727 | -8,76% | -37,00% | - | US$1.881.575 | - |
| 3696 |  Cryptonex CNX | US$46,21 | -0,07% | 1,31% | - | US$1.944.142 | - |
| 3697 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001113 | 3,55% | 11,57% | - | US$1.788.949 | - |
| 3698 |  DogeSwap DOG | US$0,001206 | 11,70% | 5,45% | - | US$1.769.432 | - |
| 3699 |  MetaDAO (new) META | US$6,93 | 6,16% | 12,55% | - | US$1.786.763 | - |
| 3700 |  Confidential Layer CLONE | US$0,02517 | -7,75% | 0,00% | - | US$1.783.280 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.