Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  401jK 401JK | US$0,01015 | -9,35% | -15,74% | - | US$445.040 | - |
| 3852 |  XBIT XBT | US$0,0008661 | 3,95% | 19,01% | - | US$437.355 | - |
| 3853 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,30% | -0,11% | - | US$415.083 | - |
| 3854 |  Sendcoin SEND | US$0,003966 | 21,64% | 95,09% | - | US$424.964 | - |
| 3855 |  uTrade UTT | US$0,3377 | 3,40% | 6,13% | - | US$426.542 | - |
| 3856 |  Zephyr Protocol ZEPH | US$0,9065 | -2,26% | -11,94% | - | US$425.523 | - |
| 3857 |  Mecha Conquest MCQ | US$0,001960 | 0,96% | 0,83% | - | US$424.948 | - |
| 3858 |  Shirushi Coin SISC | US$1,34 | 0,07% | 1,82% | - | US$419.240 | - |
| 3859 |  Charlie Kirk CHARLIE | US$0,0003513 | 295,08% | -11,58% | - | US$414.744 | - |
| 3860 |  Coin Stock STOCK | US$203,00 | 196,56% | 127,02% | - | US$409.193 | - |
| 3861 |  ONUS ONUS | US$0,5058 | 0,94% | -0,02% | - | US$415.761 | - |
| 3862 |  Arowana ARW | US$0,1076 | -5,80% | 5,82% | - | US$408.197 | - |
| 3863 |  Pulse XPL | US$0,1841 | 0,02% | -2,69% | - | US$407.770 | - |
| 3864 |  SNAP $NAP | US$0,000002750 | 0,32% | 0,85% | - | US$406.427 | - |
| 3865 |  MAGA TRUMP | US$0,01076 | 48,00% | 1,00% | - | US$406.718 | - |
| 3866 |  InfluxAI Token IFAI | US$0,003721 | -6,08% | -8,27% | - | US$407.030 | - |
| 3867 |  TDCCP TDCCP | US$0,1599 | -0,08% | -3,64% | - | US$405.880 | - |
| 3868 |  IRIS Chain IRC | US$0,01970 | -1,87% | -8,11% | - | US$403.872 | - |
| 3869 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005510 | -93,68% | -95,07% | - | US$402.443 | - |
| 3870 |  Rally RALLY | US$0,007154 | 32,36% | 181,42% | - | US$401.302 | - |
| 3871 |  Sportstensor SN41 | US$3,34 | 1,01% | 3,15% | - | US$402.150 | - |
| 3872 |  Jumoney JUM | US$0,0008611 | 9,43% | 23,44% | - | US$395.388 | - |
| 3873 |  Ready to Fight RTF | US$0,01791 | -0,55% | 1,50% | - | US$393.959 | - |
| 3874 |  AxCNH AxCNH | US$0,1418 | 0,02% | 0,43% | - | US$391.293 | - |
| 3875 |  Furfication FUR | US$0,0002448 | 254,59% | 76,33% | - | US$387.355 | - |
| 3876 |  EverValue Coin EVA | US$28,20 | 0,31% | 1,18% | - | US$393.513 | - |
| 3877 |  Grok Imagine IMAGINE | US$0,0004358 | 321,69% | 21,11% | - | US$389.255 | - |
| 3878 |  WPAY WPAY | US$0,1728 | 0,57% | -2,27% | - | US$383.527 | - |
| 3879 |  SecondLive LIVE | US$0,00005734 | 5,39% | -16,57% | - | US$385.416 | - |
| 3880 |  COCA COCA | US$0,7899 | 1,90% | 3,54% | - | US$383.859 | - |
| 3881 |  Beers BEER | US$0,001037 | -88,09% | -88,03% | - | US$382.593 | - |
| 3882 |  OnTact ONTACT | US$0,02989 | -1,35% | -3,79% | - | US$380.629 | - |
| 3883 |  PI TRUMP (pitrumphub.com) PI | US$0,000002820 | 205,18% | -8,54% | - | US$380.869 | - |
| 3884 |  mini MINI | US$0,002881 | -2,83% | -11,78% | - | US$378.936 | - |
| 3885 |  Tectum Cash Token TCT | US$0,02098 | -0,39% | -30,64% | - | US$377.949 | - |
| 3886 |  REI NETWORK $REI | US$0,01424 | 4,22% | -1,84% | - | US$375.724 | - |
| 3887 |  Buy Coin Token BCT | US$9,16 | 0,07% | 0,11% | - | US$370.465 | - |
| 3888 |  Robinhood (robinhood.codes) HOOD | US$50,09 | 254,41% | 207,71% | - | US$374.567 | - |
| 3889 |  Lumint LUMINT | US$0,01617 | 0,33% | 0,41% | - | US$373.893 | - |
| 3890 |  Chutes SN64 | US$24,10 | 1,13% | 3,20% | - | US$370.805 | - |
| 3891 |  Lester LESTER | US$0,0004073 | 8,02% | 5,93% | - | US$369.088 | - |
| 3892 |  Bitcoiva BCA | US$12,71 | 3,16% | 0,51% | - | US$368.375 | - |
| 3893 |  Labubu LABUBU | US$0,000005150 | 298,10% | 160,78% | - | US$365.727 | - |
| 3894 |  TurtSat TURT | US$0,0001343 | -0,95% | 8,21% | - | US$363.465 | - |
| 3895 |  BITmarkets BTMT | US$0,08519 | -1,90% | -3,95% | - | US$361.097 | - |
| 3896 |  NOT CAT | US$0,006661 | -97,96% | 12,46% | - | US$359.882 | - |
| 3897 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002717 | -99,71% | -87,10% | - | US$358.049 | - |
| 3898 |  Tesla (buytesla.net) TSLA | US$90,65 | 264,68% | 65,41% | - | US$358.278 | - |
| 3899 |  Quanto QTO | US$0,0002614 | -0,50% | -4,35% | - | US$353.495 | - |
| 3900 |  GameStop Coin GME | US$0,002089 | 535,43% | 554,03% | - | US$355.635 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.