Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Unicorn UWU | US$0,00003351 | -0,57% | -5,63% | - | US$164.807 | - |
| 4053 |  VaultRAM V | US$0,00005321 | 1,17% | -0,73% | - | US$165.308 | - |
| 4054 |  STO CHAIN STOC | US$0,1820 | -0,18% | -2,56% | - | US$162.877 | - |
| 4055 |  Metacoin MTC | US$0,006396 | -27,43% | -51,15% | - | US$163.659 | - |
| 4056 |  Rexas Finance RXS | US$0,0006275 | -15,49% | -26,65% | - | US$164.294 | - |
| 4057 |  Five Pillars Token 5PT | US$0,004345 | 1,14% | -10,07% | - | US$163.469 | - |
| 4058 |  Flayer FLAY | US$0,01003 | 0,35% | 5,25% | - | US$163.488 | - |
| 4059 |  We Love Tits TITS | US$0,0002971 | -0,64% | -2,62% | - | US$162.214 | - |
| 4060 |  Eagle AI EAI | US$0,04529 | 0,35% | 2,50% | - | US$163.372 | - |
| 4061 |  Chainflip FLIP | US$0,4056 | 0,41% | -3,02% | - | US$162.619 | - |
| 4062 |  pepe in a memes world PEW | US$0,0000003900 | 1,24% | 2,27% | - | US$162.003 | - |
| 4063 |  DIN DIN | US$0,04847 | -2,13% | -9,86% | - | US$161.109 | - |
| 4064 |  Formula 1 CHAMPAGNE | US$0,0008692 | 311,61% | 2,00% | - | US$163.619 | - |
| 4065 |  Base is for everyone BASE | US$0,002059 | -3,60% | -3,59% | - | US$160.011 | - |
| 4066 |  Midle MIDLE | US$0,00003205 | -0,06% | -8,57% | - | US$159.595 | - |
| 4067 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00009478 | 211,71% | 211,03% | - | US$157.635 | - |
| 4068 |  Omni Network OMNI | US$1,44 | 10,21% | 5,86% | - | US$161.704 | - |
| 4069 |  Goatcoin GOAT | US$0,0005947 | 244,91% | 362,44% | - | US$156.819 | - |
| 4070 |  CAD Coin CADC | US$0,7259 | -0,21% | 0,43% | - | US$154.624 | - |
| 4071 |  Greenchie GNC | US$0,0000002300 | 0,49% | -8,65% | - | US$156.159 | - |
| 4072 |  Yabba Dabba Doo! YBDBD | US$0,0000008900 | -5,91% | -4,22% | - | US$155.870 | - |
| 4074 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002374 | -1,36% | -2,94% | - | US$155.494 | - |
| 4075 |  NeonNeko NEKO | US$0,00002915 | -1,44% | -14,50% | - | US$155.003 | - |
| 4076 |  Mars Meme Inc MARSMI | US$0,05263 | 0,05% | -0,90% | - | US$154.448 | - |
| 4077 |  DOGEX DOGEX | US$0,00000001000 | -97,29% | -97,46% | - | US$153.196 | - |
| 4078 |  Nolus NLS | US$0,006434 | -8,36% | -1,05% | - | US$153.073 | - |
| 4079 |  Candle Cat CANDLE | US$0,0003675 | 1,94% | -2,69% | - | US$152.266 | - |
| 4080 |  Voltage Finance VOLT | US$0,00005720 | -0,07% | 408,35% | - | US$151.881 | - |
| 4081 |  Santa SANTA | US$0,003824 | -23,84% | -45,68% | - | US$151.621 | - |
| 4082 |  Oracle Finance Network ONF | US$4,06 | 1,18% | 17,33% | - | US$150.027 | - |
| 4083 |  Dagcoin DAGS | US$0,0003579 | 0,25% | 1,77% | - | US$150.235 | - |
| 4084 |  Moolah MOOLAH | US$0,002426 | -0,15% | -13,32% | - | US$149.102 | - |
| 4085 |  Layer One X L1X | US$10,38 | 0,12% | -8,09% | - | US$148.761 | - |
| 4086 |  BitStable BSSB | US$0,01601 | 0,66% | -0,59% | - | US$147.079 | - |
| 4087 |  Metacraft MCTP | US$0,2296 | 1,87% | -11,13% | - | US$146.554 | - |
| 4088 |  Ant.FUN ANB | US$0,02067 | 0,48% | -5,26% | - | US$146.426 | - |
| 4089 |  Seiyan Token SEIYAN | US$0,001109 | -0,29% | -4,76% | - | US$146.460 | - |
| 4090 |  Ares ARES | US$0,00005337 | -2,69% | -2,18% | - | US$146.084 | - |
| 4091 |  CATX CATX | US$0,0000001400 | -97,92% | -97,93% | - | US$145.724 | - |
| 4092 |  TRASH COIN TRASH | US$0,0005881 | 24,51% | -25,60% | - | US$146.155 | - |
| 4093 |  Clifford CLIFFORD | US$0,0001230 | 104,70% | 71,34% | - | US$145.161 | - |
| 4094 |  Luckify LUCK | US$0,1025 | -0,09% | -2,94% | - | US$145.435 | - |
| 4095 |  Peapods Finance PEAS | US$0,7159 | -0,46% | -6,17% | - | US$145.561 | - |
| 4096 |  TAOHash SN14 | US$3,03 | 0,80% | 4,85% | - | US$145.217 | - |
| 4097 |  CENTER COIN CENT | US$0,004895 | 4,29% | 319,47% | - | US$144.193 | - |
| 4098 |  XGP XGP | US$0,000007970 | -1,59% | -1,95% | - | US$143.896 | - |
| 4099 |  LoveBit LB | US$0,0000004400 | 6,26% | -4,72% | - | US$142.496 | - |
| 4100 |  PENGU AI PENGU | US$0,09845 | -7,62% | -95,86% | - | US$143.291 | - |
| 4101 |  Satoxcoin SATOX | US$0,000008460 | 0,19% | -10,05% | - | US$141.905 | - |
| 4102 |  世界和平 世界和平 | US$0,0003669 | -3,43% | -26,42% | - | US$141.001 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.