Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ReadyAI SN33 | US$2,51 | -1,17% | -2,06% | - | US$83.909,24 | - |
| 4254 |  #1 Tiktok Squirrel PEANUT | US$0,0001871 | -0,51% | -2,60% | - | US$84.507,31 | - |
| 4255 |  Quantum Q | US$0,002997 | -2,82% | 8,45% | - | US$84.305,55 | - |
| 4256 |  TAIX TAIX | US$0,0001470 | 2,60% | 43,00% | - | US$83.108,30 | - |
| 4257 |  Project89 PROJECT89 | US$0,00008142 | -0,48% | 5,54% | - | US$82.458,85 | - |
| 4258 |  Spore.fun SPORE | US$0,0004472 | 0,02% | -4,28% | - | US$82.299,06 | - |
| 4259 |  ALF ALF | US$0,0000007100 | 34,88% | 36,14% | - | US$81.949,56 | - |
| 4260 |  Sanko GameCorp DMT | US$5,96 | -9,16% | 87,94% | - | US$81.621,55 | - |
| 4261 |  Sora SORA | US$0,00003922 | -0,87% | -1,52% | - | US$81.749,02 | - |
| 4262 |  Pop Social PPT | US$0,007927 | 3,36% | -2,56% | - | US$81.627,01 | - |
| 4263 |  XRUN XRUN | US$0,06917 | 2,64% | 48,10% | - | US$80.502,30 | - |
| 4264 |  Polytrader by Virtuals POLY | US$0,0002342 | 1,98% | -16,44% | - | US$81.218,47 | - |
| 4265 |  OrbitEdge ORBD | US$0,1390 | 1,56% | -9,23% | - | US$81.071,56 | - |
| 4266 |  Prospective PROS | US$0,03284 | 0,30% | -0,25% | - | US$80.316,03 | - |
| 4267 |  Vera VERA | US$0,00008703 | 0,02% | 0,01% | - | US$80.623,12 | - |
| 4268 |  IncomRWA IRWA | US$0,01984 | 0,51% | 2,32% | - | US$80.502,59 | - |
| 4269 |  Duck AI DUCKAI | US$0,0001648 | -5,05% | -5,66% | - | US$80.617,07 | - |
| 4270 |  Empulser CPT | US$0,2659 | 24,52% | 54,49% | - | US$79.866,78 | - |
| 4271 |  TOMCoin TOM | US$0,0002321 | -1,27% | -29,27% | - | US$80.431,09 | - |
| 4272 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004400 | -92,82% | -97,44% | - | US$80.330,19 | - |
| 4273 |  Furmula FURM | US$0,0001431 | 0,73% | -1,37% | - | US$79.554,16 | - |
| 4274 |  Bobaoppa BOBAOPPA | US$0,0001857 | 2,85% | -6,54% | - | US$79.191,13 | - |
| 4275 |  IMO IMO | US$0,9780 | 1,87% | -2,68% | - | US$76.179,02 | - |
| 4276 |  lmeow LMEOW | US$0,003151 | 0,97% | 0,02% | - | US$78.609,75 | - |
| 4277 |  OWB OWB | US$0,02215 | 6,80% | 3,20% | - | US$78.206,14 | - |
| 4278 |  Gold Park GPT | US$0,01719 | -1,59% | 15,31% | - | US$78.124,58 | - |
| 4279 |  Victory Gem VTG | US$0,0001270 | 1,06% | -7,29% | - | US$78.043,56 | - |
| 4280 |  Charlie CHARLIE | US$0,0001768 | 15,41% | -7,81% | - | US$79.085,57 | - |
| 4281 |  Hyper Pay HPY | US$0,0003231 | 4,74% | 7,19% | - | US$78.188,60 | - |
| 4282 |  Decentralized Music Chain DMCC | US$0,004997 | 5,65% | 13,29% | - | US$78.550,67 | - |
| 4283 |  xx network XX | US$0,01379 | 4,50% | -10,29% | - | US$74.844,53 | - |
| 4284 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001221 | -3,15% | -2,94% | - | US$75.843,36 | - |
| 4285 |  Rabi RABI | US$0,0007880 | -6,28% | -4,51% | - | US$75.829,24 | - |
| 4286 |  Vyvo AI VAI | US$2,03 | -0,04% | -0,95% | - | US$74.951,98 | - |
| 4287 |  Kinesis Silver KAG | US$65,18 | -4,49% | 11,84% | - | US$74.947,13 | - |
| 4288 |  Loyal (askloyal) LOYAL | US$0,2372 | -0,64% | -14,05% | - | US$69.101,01 | - |
| 4289 |  Kangamoon KANG | US$0,0002211 | 2,93% | 6,49% | - | US$73.998,68 | - |
| 4290 |  Solaris AI SOLARIS | US$0,0001901 | 14,48% | -7,81% | - | US$74.007,90 | - |
| 4291 |  Reform DAO RFRM | US$0,008193 | 0,29% | -0,10% | - | US$73.946,67 | - |
| 4292 |  Swing.xyz SWING | US$0,0001014 | -0,23% | 0,19% | - | US$76.741,03 | - |
| 4293 |  Satoshi AI agent by Virtuals SAINT | US$0,0001573 | 3,31% | -5,58% | - | US$73.898,46 | - |
| 4294 |  Pontem Liquidswap LSD | US$0,004943 | 1,75% | -8,02% | - | US$72.677,42 | - |
| 4295 |  NuLink NLK | US$0,0005398 | -4,47% | -7,52% | - | US$72.585,34 | - |
| 4296 |  KongSwap KONG | US$0,001777 | 1,67% | -9,41% | - | US$72.318,20 | - |
| 4297 |  AVAX HAS NO CHILL NOCHILL | US$0,0008455 | -1,09% | 8,55% | - | US$72.549,17 | - |
| 4298 |  FluidTokens FLDT | US$0,1148 | -0,18% | -13,50% | - | US$68.981,76 | - |
| 4299 |  τemplar SN3 | US$7,54 | 1,36% | 6,49% | - | US$72.656,11 | - |
| 4300 |  Kibho Coin KBC | US$0,03412 | 6,24% | -4,08% | - | US$72.104,96 | - |
| 4301 |  Undead Blocks UNDEAD | US$0,001690 | 21,77% | 14,12% | - | US$72.161,93 | - |
| 4302 |  Alkimi ALKIMI | US$0,01648 | 2,63% | 1,51% | - | US$72.151,51 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.