Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  FIST FIST | US$0,0009935 | -3,76% | -19,19% | - | US$51.253,55 | - |
| 4354 |  UAHg UAHG | US$0,02348 | 0,64% | -0,13% | - | US$59.875,44 | - |
| 4355 |  Capybara Nation BARA | US$0,0000003200 | -1,66% | -8,48% | - | US$59.031,71 | - |
| 4356 |  t3rn TRN | US$0,005880 | -7,93% | -1,38% | - | US$59.191,00 | - |
| 4357 |  Sophon (Atomicals) SOPHON | US$0,0009383 | -0,10% | -1,19% | - | US$58.970,47 | - |
| 4358 |  DEX223 D223 | US$0,0001399 | 0,38% | 0,66% | - | US$58.648,20 | - |
| 4359 |  Qlindo QLINDO | US$0,0006335 | -6,24% | -6,68% | - | US$58.516,19 | - |
| 4360 |  OBI Real Estate OBICOIN | US$0,01191 | 0,10% | -5,59% | - | US$58.376,43 | - |
| 4361 |  MRHB DeFi Network MRHB | US$0,0008997 | -0,60% | 0,93% | - | US$58.271,23 | - |
| 4362 |  Goku Super Saiyan GOKU | US$0,0005875 | 2,18% | 9,22% | - | US$58.163,67 | - |
| 4363 |  Dark Machine MXNA | US$0,004589 | 0,09% | -3,52% | - | US$58.093,36 | - |
| 4364 |  monkeyhaircut MONK | US$0,0001656 | 0,14% | -4,77% | - | US$58.100,81 | - |
| 4365 |  PinEye PinEye | US$0,00008268 | -24,10% | -33,93% | - | US$58.283,53 | - |
| 4366 |  PRIVATEUM GLOBAL PRI | US$6,13 | -0,88% | -0,79% | - | US$57.845,81 | - |
| 4367 |  All Street Bets BETS | US$0,00001211 | 0,86% | 0,01% | - | US$57.882,01 | - |
| 4368 |  Mixin XIN | US$63,08 | 0,60% | 0,66% | - | US$57.662,98 | - |
| 4369 |  Navio NAV | US$0,04935 | -1,19% | 1,67% | - | US$57.557,89 | - |
| 4370 |  TROPPY TROPPY | US$0,00000005000 | 1,90% | 37,07% | - | US$57.537,53 | - |
| 4371 |  Punkvism PVT | US$0,001756 | -2,55% | 47,56% | - | US$57.412,08 | - |
| 4372 |  AInalyst AIN | US$0,0005296 | 10,27% | 24,51% | - | US$57.388,33 | - |
| 4373 |  UCX UCX | US$0,01996 | -0,19% | 0,19% | - | US$57.246,13 | - |
| 4374 |  Diem DIEM | US$169,68 | -4,61% | 20,59% | - | US$57.129,26 | - |
| 4375 |  XPX XPX | US$0,000007380 | 3,66% | 5,13% | - | US$56.984,64 | - |
| 4376 |  Nova finance NOVA | US$0,004066 | 0,54% | 0,65% | - | US$56.876,15 | - |
| 4377 |  Aicean AICE | US$0,02642 | -10,58% | -29,99% | - | US$56.719,95 | - |
| 4378 |  Guanciale by Virtuals GUAN | US$0,0001401 | -2,08% | -4,75% | - | US$56.654,40 | - |
| 4379 |  MarioNawfal on X MARIO | US$0,0002301 | 4,58% | 4,54% | - | US$56.652,46 | - |
| 4380 |  OnePiece 1PIECE | US$0,0002567 | -1,08% | -14,87% | - | US$56.658,07 | - |
| 4381 |  Truebit TRU | US$0,1640 | 0,02% | 2,41% | - | US$56.237,50 | - |
| 4382 |  PIZA (Ordinals) PIZA | US$0,01638 | -0,29% | -0,42% | - | US$56.404,31 | - |
| 4383 |  Health & Wealth HEWE | US$0,0004552 | -0,15% | -4,20% | - | US$56.522,24 | - |
| 4384 |  Stick STICK | US$0,000006000 | -1,62% | -27,70% | - | US$56.216,22 | - |
| 4385 |  EdgeAI EDGEAI | US$3,22 | 1,43% | 1,20% | - | US$56.581,98 | - |
| 4386 |  AssangeDAO JUSTICE | US$0,00002748 | 0,09% | -3,98% | - | US$55.875,33 | - |
| 4387 |  Luminous LUM | US$0,6363 | 9,18% | 11,31% | - | US$56.063,10 | - |
| 4388 |  LEOX LEOX | US$0,02561 | -2,67% | -3,03% | - | US$56.151,64 | - |
| 4389 |  XO Protocol XOXO | US$0,0003390 | -0,09% | 9,00% | - | US$55.988,78 | - |
| 4390 |  Baby Fwog BABYFWOG | US$0,0001406 | 2,33% | -0,50% | - | US$55.990,65 | - |
| 4391 |  Kasper the Ghost of Kaspa KASPER | US$0,00001870 | 5,05% | 5,55% | - | US$55.926,33 | - |
| 4392 |  Icy IC | US$0,00001342 | 0,09% | 12,87% | - | US$55.903,86 | - |
| 4393 |  SafeMars SMARS | US$0,00000001000 | 0,87% | -0,45% | - | US$55.609,23 | - |
| 4394 |  IceCream AI ICECREAM | US$0,007049 | 1,63% | -0,84% | - | US$55.549,59 | - |
| 4395 |  00 Token 00 | US$0,005880 | 0,82% | -9,78% | - | US$54.916,07 | - |
| 4396 |  STASH INU STASH | US$0,00001391 | 0,02% | -12,57% | - | US$55.414,39 | - |
| 4397 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001415 | 1,02% | -5,35% | - | US$55.383,80 | - |
| 4398 |  Bitcoin 2.0 BTC2.0 | US$0,02713 | 3,34% | 4,50% | - | US$55.212,02 | - |
| 4399 |  Treecle TRCL | US$0,001014 | 4,71% | 22,09% | - | US$55.638,49 | - |
| 4400 |  Real Nigger Tate RNT | US$0,0009668 | -0,26% | -4,54% | - | US$55.365,94 | - |
| 4401 |  Pontoon TOON | US$0,00001731 | -0,56% | -1,13% | - | US$55.258,51 | - |
| 4402 |  BARK BARK | US$0,000009200 | 0,02% | 1,11% | - | US$55.152,41 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.