Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  WebMind Network WMN | US$0,00007377 | 0,36% | -0,33% | - | US$55.118,55 | - |
| 4404 |  Based Blu Alien BLU | US$0,00001160 | 1,77% | -2,51% | - | US$55.099,54 | - |
| 4405 |  Michi MICHI | US$0,006601 | 12,59% | 22,77% | - | US$55.941,88 | - |
| 4406 |  ROCK ROCK | US$0,00004842 | -0,19% | 1,05% | - | US$55.072,39 | - |
| 4407 |  Moongate MGT | US$0,0004381 | -3,17% | 62,49% | - | US$54.755,97 | - |
| 4408 |  KONAN of Kaspa KONAN | US$0,000001270 | -0,35% | -18,73% | - | US$54.586,75 | - |
| 4409 |  WLF PROJECT WLF | US$0,0006461 | 1,10% | -2,57% | - | US$54.559,28 | - |
| 4410 |  ADA ADASOL | US$0,0001701 | -0,57% | -1,20% | - | US$54.461,93 | - |
| 4411 |  Aurix AUR | US$0,3646 | 0,01% | 0,81% | - | US$54.437,12 | - |
| 4412 |  NikePig NIKEPIG | US$0,0008063 | -0,35% | -6,71% | - | US$54.261,89 | - |
| 4413 |  tobi TOBI | US$0,0001308 | 1,14% | -19,16% | - | US$54.237,52 | - |
| 4414 |  DPIN DPN | US$4,82 | -10,58% | -19,78% | - | US$54.071,56 | - |
| 4415 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001289 | -0,60% | -2,64% | - | US$54.131,23 | - |
| 4416 |  Data Universe SN13 | US$2,38 | 2,32% | 10,36% | - | US$55.189,23 | - |
| 4417 |  GM Holding GM | US$0,000006270 | 1,15% | -0,31% | - | US$53.811,79 | - |
| 4418 |  DOPE Coin DOPE | US$0,00001611 | 2,56% | -1,22% | - | US$53.707,30 | - |
| 4419 |  Tongtongcoin TTC | US$0,02016 | -4,86% | 16,45% | - | US$53.786,35 | - |
| 4420 |  BMAX BMAX | US$0,02299 | -0,75% | -3,23% | - | US$53.432,84 | - |
| 4421 |  Sendor SENDOR | US$0,00004702 | -0,77% | -1,04% | - | US$53.461,64 | - |
| 4422 |  MrBeast BEAST | US$0,03830 | -24,08% | 438,35% | - | US$52.963,93 | - |
| 4423 |  FIGHT TO MAGA FIGHT | US$0,0002521 | -1,16% | -1,02% | - | US$53.098,07 | - |
| 4424 |  Ajna Protocol AJNA | US$0,004276 | -0,27% | -0,36% | - | US$53.018,64 | - |
| 4425 |  RUN TOGETHER RUN | US$0,001946 | -0,43% | -3,21% | - | US$52.391,30 | - |
| 4426 |  Pond Coin PNDC | US$0,00000004000 | -6,70% | 8,04% | - | US$53.052,35 | - |
| 4427 |  TORA NEKO TORA | US$0,0002361 | 0,44% | 3,07% | - | US$52.803,29 | - |
| 4428 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002509 | 1,39% | -5,50% | - | US$52.811,00 | - |
| 4429 |  Mind of Pepe MIND | US$0,00008468 | -4,07% | -2,97% | - | US$52.659,98 | - |
| 4430 |  Lily's Coin LILY | US$0,0009908 | 5,38% | 8,84% | - | US$52.361,76 | - |
| 4431 |  Silentis SILENTIS | US$0,00002400 | -5,00% | -30,98% | - | US$52.318,74 | - |
| 4432 |  JennyCo JCO | US$0,004659 | -12,27% | -17,20% | - | US$52.286,27 | - |
| 4433 |  Sixpack Miner SIXP | US$0,007592 | 2,90% | -10,42% | - | US$51.829,38 | - |
| 4434 |  wechat doge 旺柴 | US$0,0002600 | -11,46% | -46,89% | - | US$59.973,28 | - |
| 4435 |  Max on ETH MAXETH | US$0,0000002600 | -0,77% | -9,18% | - | US$51.856,71 | - |
| 4436 |  SCARCITY SCARCITY | US$0,02113 | -0,29% | -11,13% | - | US$51.280,03 | - |
| 4437 |  Donald Trump TRUMP | US$0,00003601 | -2,68% | -2,69% | - | US$51.285,34 | - |
| 4438 |  CUTTLEFISHY CUUT | US$0,000009600 | 0,02% | 0,01% | - | US$51.198,10 | - |
| 4439 |  Silo Finance SILO | US$0,009250 | 1,40% | -3,88% | - | US$51.135,12 | - |
| 4440 |  PopDog POPDOG | US$0,0002855 | -0,72% | -1,25% | - | US$51.095,60 | - |
| 4441 |  Utopia UTOPIA | US$0,0002129 | -3,33% | 14,03% | - | US$50.982,71 | - |
| 4442 |  Pi INU 100x PINU100X | US$0,00001035 | 0,17% | -4,56% | - | US$50.925,25 | - |
| 4443 |  Tonstakers TSTON | US$1,75 | 0,52% | 1,11% | - | US$50.882,36 | - |
| 4444 |  walter WALTER | US$0,0002942 | -1,24% | 3,56% | - | US$50.843,30 | - |
| 4445 |  Ryo Currency RYO | US$0,003546 | -0,15% | 0,06% | - | US$50.325,48 | - |
| 4446 |  Pugg PUGG | US$0,00003702 | -6,81% | -39,90% | - | US$50.239,58 | - |
| 4447 |  bitFloki BFLOKI | US$0,0000001600 | -0,60% | -19,68% | - | US$50.655,00 | - |
| 4448 |  Staicy Sport SPORT | US$0,02446 | -1,03% | -14,78% | - | US$44.001,32 | - |
| 4449 |  ASSDAQ ASSDAQ | US$0,0008740 | -8,65% | -6,96% | - | US$50.089,73 | - |
| 4450 |  LOULOU LOULOU | US$0,001881 | 0,58% | 11,98% | - | US$49.985,42 | - |
| 4451 |  FROGE FROGE | US$0,004526 | 0,09% | -31,77% | - | US$49.768,97 | - |
| 4452 |  Mumu MUMU | - | -8,31% | -13,30% | - | US$49.809,05 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.