Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Caduceus Protocol (new) CAD | US$0,001869 | -3,19% | 0,65% | - | US$26.242,54 | - |
| 4604 |  TRAX TRAX | US$0,0002656 | 0,09% | -0,30% | - | US$26.200,81 | - |
| 4605 |  Olympus v2 OHM | US$22,17 | 0,23% | -2,75% | - | US$26.066,63 | - |
| 4606 |  THORSwap THOR | US$0,08032 | 3,58% | -18,44% | - | US$24.381,61 | - |
| 4607 |  U Coin UCOIN | US$0,002110 | 0,05% | -1,93% | - | US$25.865,36 | - |
| 4608 |  Zenix ZENIX | US$0,00001079 | 40,66% | -16,35% | - | US$25.835,95 | - |
| 4609 |  BONDX BONDX | US$0,003902 | 11,03% | -9,29% | - | US$25.818,02 | - |
| 4610 |  Based Pepe PEPE | US$0,00000001000 | 0,26% | -18,83% | - | US$25.708,91 | - |
| 4611 |  ThetaDrop TDROP | US$0,0007561 | -0,14% | 0,25% | - | US$25.852,54 | - |
| 4612 |  stake.link SDL | US$0,4738 | 17,27% | 19,65% | - | US$25.569,91 | - |
| 4613 |  404—GEN SN17 | US$3,57 | 1,40% | 13,08% | - | US$25.574,33 | - |
| 4614 |  Neptune XNT | US$4,47 | -6,46% | 0,00% | - | US$27.307,85 | - |
| 4615 |  Alpha City AMETA | US$0,0004307 | -2,12% | 0,59% | - | US$25.192,04 | - |
| 4616 |  RUNES·X·BITCOIN X | US$0,0000001000 | 25,01% | 25,01% | - | US$25.174,85 | - |
| 4617 |  BLCK Coin BLCK | US$0,0002074 | 1,13% | 0,90% | - | US$25.030,89 | - |
| 4618 |  BNB DOG INU BNBDOG | - | 0,44% | 1,00% | - | US$24.844,56 | - |
| 4619 |  Shih Tzu SHIH | US$0,0004438 | 44,25% | 101,59% | - | US$24.822,67 | - |
| 4620 |  OMNIA Protocol OMNIA | US$0,003703 | 29,72% | -15,04% | - | US$24.129,27 | - |
| 4621 |  GVNR GVNR | US$0,1470 | -23,71% | -32,29% | - | US$25.272,38 | - |
| 4622 |  Agoric BLD | US$0,005452 | -0,91% | -14,05% | - | US$24.485,47 | - |
| 4623 |  KittyCake KCAKE | US$0,000002340 | 1,73% | -1,23% | - | US$24.516,87 | - |
| 4624 |  CAST CAST | US$12.225,04 | 22,21% | 22,25% | - | US$24.212,13 | - |
| 4625 |  Zeeverse VEE | US$0,0001319 | -0,83% | -1,77% | - | US$24.197,77 | - |
| 4626 |  BJustCoin BJC | US$4,11 | 0,13% | -0,42% | - | US$24.213,66 | - |
| 4627 |  Arnoya classic ARNC | US$0,0007480 | 1,05% | 2,49% | - | US$24.127,64 | - |
| 4628 |  Hello Puppy BOB | US$0,000002420 | 0,86% | 3,43% | - | US$23.880,21 | - |
| 4629 |  MUSD MUSD | US$0,9875 | 0,05% | 0,21% | - | US$22.349,10 | - |
| 4630 |  Hacash HAC | US$0,4720 | -4,33% | 22,40% | - | US$24.205,12 | - |
| 4631 |  ZoidPay ZPAY | US$0,004309 | -9,83% | -8,36% | - | US$24.117,29 | - |
| 4632 |  The Big Five Token BFT | US$0,00001288 | -3,92% | -7,33% | - | US$23.641,52 | - |
| 4633 |  MikeToken MKT | - | 1,26% | 9,02% | - | US$23.551,19 | - |
| 4634 |  BTAF token BTAF | US$0,04079 | -0,60% | -0,10% | - | US$23.274,38 | - |
| 4635 |  Divergence DIVER | US$0,008434 | 1,84% | 2,05% | - | US$23.112,46 | - |
| 4636 |  OnlyCalls by Virtuals CALLS | US$0,00008579 | 31,87% | 37,23% | - | US$22.677,77 | - |
| 4637 |  BlockFi Ai BFI | US$0,0001411 | -26,91% | 167,00% | - | US$22.229,04 | - |
| 4638 |  RoboStack ROBOT | US$0,0008649 | -2,02% | 3,42% | - | US$22.082,74 | - |
| 4639 |  AsMatch ASM | US$0,02274 | 0,18% | -5,61% | - | US$22.011,93 | - |
| 4640 |  Brett's Dog BROGG | US$0,02583 | 26,70% | 43,37% | - | US$21.684,76 | - |
| 4641 |  Raptoreum RTM | US$0,0001594 | -0,29% | 1,83% | - | US$22.416,46 | - |
| 4642 |  AdLunam LUNAM | US$0,003567 | 1,75% | 25,16% | - | US$21.476,25 | - |
| 4643 |  Great Bounty Dealer GBD | US$0,0002231 | 0,02% | 0,01% | - | US$21.575,52 | - |
| 4644 |  Otherworld OWN | US$0,03405 | -3,10% | -24,42% | - | US$21.496,92 | - |
| 4645 |  Metaverse Convergence META | US$0,0001330 | 24,35% | 334,35% | - | US$21.487,93 | - |
| 4646 |  Content Bitcoin CTB | US$360,44 | 0,88% | 1,15% | - | US$21.320,33 | - |
| 4647 |  Netswap NETT | US$0,01787 | -1,62% | -4,23% | - | US$21.221,69 | - |
| 4648 |  Maxcoin MAX | US$0,001110 | -10,53% | -31,43% | - | US$21.050,62 | - |
| 4649 |  LifeTime LFT | US$0,006201 | 0,15% | 0,14% | - | US$21.006,40 | - |
| 4650 |  RoOLZ GODL | US$0,00009291 | -10,92% | -44,97% | - | US$20.912,56 | - |
| 4651 |  Rubidium RBD | US$0,03140 | -7,27% | -9,32% | - | US$20.794,52 | - |
| 4652 |  Probinex PBX | US$0,007280 | 0,33% | -19,40% | - | US$20.800,10 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.