Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Alita Finance ALI | US$0,003938 | 0,84% | 0,57% | - | US$15.184,63 | - |
| 4754 |  Provenance Blockchain HASH | US$0,02887 | -2,99% | 11,59% | - | US$14.314,90 | - |
| 4755 |  Bitcoin Cultivator 400 BC400 | US$0,0005072 | 8,73% | -6,46% | - | US$14.303,19 | - |
| 4756 |  FEAR NOT FEARNOT | US$0,0000004800 | 3,46% | 7,32% | - | US$14.304,59 | - |
| 4757 |  Sturdy SN10 | US$1,36 | 1,27% | 0,58% | - | US$14.876,09 | - |
| 4758 |  Optio OPT | US$0,006128 | -8,37% | 4,47% | - | US$14.247,35 | - |
| 4759 |  Pett.AI AIP | US$0,0004053 | 1,09% | -15,26% | - | US$14.231,07 | - |
| 4760 |  Verge (ETH) XVG | US$0,00005832 | -0,12% | -23,28% | - | US$14.210,58 | - |
| 4761 |  AINN AINN | US$0,006372 | 0,02% | -0,73% | - | US$14.159,58 | - |
| 4762 |  Basilisk BSX | US$0,00002973 | 10,56% | 25,74% | - | US$14.961,35 | - |
| 4763 |  Meson Network MSN | US$0,007718 | 0,98% | 6,31% | - | US$14.180,25 | - |
| 4764 |  Taτsu TATSU | US$1,94 | 9,56% | -0,51% | - | US$14.120,41 | - |
| 4765 |  Evernode EVR | US$0,1520 | -4,11% | -8,37% | - | US$14.098,35 | - |
| 4766 |  Colend CLND | US$0,02109 | 26,34% | 13,40% | - | US$14.094,41 | - |
| 4767 |  PRIMAL PRIMAL | US$0,00001150 | 2,04% | 11,64% | - | US$13.952,96 | - |
| 4768 |  Canary CNR | US$0,0004571 | 0,16% | 0,87% | - | US$13.878,08 | - |
| 4769 |  AIRian AIR | US$0,007166 | 11,66% | 7,00% | - | US$13.901,88 | - |
| 4770 |  smolecoin SMOLE | US$0,00002773 | -0,71% | 0,14% | - | US$13.881,44 | - |
| 4771 |  HashPack PACK | US$0,007800 | -1,05% | -10,43% | - | US$13.861,46 | - |
| 4772 |  Chappyz CHAPZ | US$0,00003987 | 13,48% | -4,66% | - | US$13.810,76 | - |
| 4773 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,01% | 0,00% | - | US$13.781,05 | - |
| 4774 |  Docs-Insights (Taτsu) SN84 | US$0,7702 | 0,43% | 2,06% | - | US$13.799,85 | - |
| 4775 |  Lemond LEMD | US$0,00001731 | -7,01% | -12,00% | - | US$13.705,36 | - |
| 4776 |  Asymmetry Finance ASF | US$0,09732 | 0,94% | -9,48% | - | US$14.460,66 | - |
| 4777 |  Grow GROW | US$0,0005380 | -1,09% | -8,34% | - | US$13.705,80 | - |
| 4778 |  Wibx WBX | US$0,001810 | 0,72% | -14,74% | - | US$13.695,07 | - |
| 4779 |  Delphy DPY | US$0,001360 | 14,24% | 111,77% | - | US$13.600,10 | - |
| 4780 |  Mithril Share MIS | US$0,05477 | -0,52% | -8,97% | - | US$13.594,76 | - |
| 4781 |  Drac (Ordinals) DRAC | US$0,005663 | 2,99% | 5,31% | - | US$13.558,75 | - |
| 4782 |  Friend.tech FRIEND | US$0,03368 | 12,92% | 19,68% | - | US$13.719,08 | - |
| 4783 |  PotCoin POT | US$0,0009907 | -2,60% | -0,27% | - | US$13.617,96 | - |
| 4784 |  MATT MATT | US$0,00001490 | 1,10% | 9,24% | - | US$13.498,97 | - |
| 4785 |  LuckysLeprecoin LUCKYSLP | US$0,0000002200 | 0,69% | 7,86% | - | US$13.477,77 | - |
| 4786 |  PokerFi POKERFI | US$0,0001173 | 1,15% | 9,20% | - | US$13.444,11 | - |
| 4787 |  Helion HLN | US$0,07141 | -5,42% | -2,47% | - | US$13.632,85 | - |
| 4788 |  Skrumble Network SKM | US$0,00002671 | 27,05% | 106,85% | - | US$13.344,55 | - |
| 4789 |  RGAMES RGAME | US$0,00005608 | 6,35% | 1,62% | - | US$13.348,41 | - |
| 4790 |  BLACK ROCK ROCK | US$0,00001339 | 3,09% | 120,19% | - | US$13.366,38 | - |
| 4791 |  Swan Chain SWAN | US$0,001418 | -11,27% | 20,33% | - | US$13.275,68 | - |
| 4792 |  MetaDAO (old) META | US$6.876,61 | 6,00% | 10,75% | - | US$13.159,95 | - |
| 4793 |  BitDAO BIT | US$1,28 | 2,79% | 24,14% | - | US$13.248,40 | - |
| 4794 |  Hadeswap HADES | US$0,005335 | -4,05% | -2,55% | - | US$13.225,30 | - |
| 4795 |  Hydro Protocol HDRO | US$0,003322 | 2,04% | -4,80% | - | US$13.175,04 | - |
| 4796 |  Hasaki HAHA | US$0,000002670 | -0,30% | 2,95% | - | US$13.158,59 | - |
| 4797 |  Squid Game (CTO) SQUID | US$0,002984 | 1,05% | -1,46% | - | US$13.078,22 | - |
| 4798 |  Megalink MG8 | US$0,00005879 | -7,86% | -39,05% | - | US$13.052,54 | - |
| 4799 |  Abyss World AWT | US$0,000002300 | -3,71% | 3,33% | - | US$13.024,55 | - |
| 4800 |  Zamio ZAM | US$0,00003476 | 5,24% | 2,68% | - | US$12.906,76 | - |
| 4801 |  Edge Video AI FAST | US$0,0007523 | -21,07% | -14,25% | - | US$12.870,34 | - |
| 4802 |  Crown Token CROWN | US$0,02188 | -2,90% | -1,61% | - | US$12.835,80 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.