Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  AQA AQA | US$0,0002777 | -7,11% | 188,93% | - | US$20.654,57 | - |
| 4654 |  Bento BENTO | - | 8,64% | 30,33% | - | US$20.622,81 | - |
| 4655 |  XPMarket XPM | US$0,01190 | -0,41% | -1,90% | - | US$20.605,59 | - |
| 4656 |  OrangeDX O4DX | US$0,001413 | -8,85% | 4,91% | - | US$20.445,04 | - |
| 4657 |  Sketch Coin SKETCH | US$0,0001771 | 0,59% | -14,49% | - | US$20.472,26 | - |
| 4658 |  Bitcast SN93 | US$3,41 | 1,55% | 6,05% | - | US$20.218,78 | - |
| 4659 |  Own The Doge DOG | US$0,0009272 | -1,27% | 0,41% | - | US$20.482,13 | - |
| 4660 |  Utya UTYA | US$0,003359 | 11,60% | -19,31% | - | US$20.125,30 | - |
| 4661 |  DRESSdio DRESS | US$0,007002 | 0,17% | -0,28% | - | US$20.091,60 | - |
| 4662 |  Bitcoin on Base BTCB | US$0,1972 | -2,47% | -12,03% | - | US$19.963,86 | - |
| 4663 |  NMKR NMKR | US$0,0002367 | 1,51% | 0,45% | - | US$19.930,09 | - |
| 4664 |  Salute SLT | US$0,00004033 | 0,42% | -2,20% | - | US$19.725,79 | - |
| 4665 |  Naiive NAIIVE | US$0,0001165 | 0,68% | 5,72% | - | US$18.650,33 | - |
| 4666 |  HarvestAI BTH | - | 0,02% | 600,00% | - | US$19.437,01 | - |
| 4667 |  Electric Cash ELCASH | US$0,04353 | 0,30% | 1,95% | - | US$19.180,57 | - |
| 4668 |  SPONGE SPONGE | US$0,000008260 | -6,78% | 13,64% | - | US$19.129,27 | - |
| 4669 |  Dank Doge DANKDOGE | - | 5,45% | 20,66% | - | US$19.213,66 | - |
| 4670 |  Weave6 WX | US$0,00008894 | 0,81% | 0,80% | - | US$19.035,47 | - |
| 4671 |  EdgeSwap EGS | US$0,0003810 | 26,06% | 140,48% | - | US$19.086,93 | - |
| 4672 |  Viral Inu VINU | US$0,00000001000 | -0,14% | -5,29% | - | US$18.961,37 | - |
| 4673 |  Hacash Diamond HACD | US$9,37 | -3,73% | 4,22% | - | US$19.249,21 | - |
| 4674 |  XRPTurbo XRT | US$0,007232 | -7,40% | -21,70% | - | US$18.701,98 | - |
| 4675 |  LocaGo LCG | US$0,00007052 | -41,37% | -31,08% | - | US$18.510,22 | - |
| 4676 |  Kommunitas KOM | US$0,0001795 | -14,68% | -54,67% | - | US$18.225,46 | - |
| 4677 |  Merit SN73 | US$1,35 | 1,04% | 10,95% | - | US$18.427,05 | - |
| 4678 |  Moonsama SAMA | US$0,002709 | 47,55% | 32,00% | - | US$18.143,63 | - |
| 4679 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,29% | - | US$18.461,63 | - |
| 4680 |  DAC Platform MEN | US$0,0008271 | -0,63% | -4,75% | - | US$18.274,15 | - |
| 4681 |  Retarded Online Investment ROI | US$0,00007671 | -18,03% | -56,21% | - | US$18.693,42 | - |
| 4682 |  mfercoin $mfer | US$0,002966 | 0,61% | -0,18% | - | US$18.081,72 | - |
| 4683 |  DogeGF DOGEGF | - | -2,08% | -2,44% | - | US$17.969,47 | - |
| 4684 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,37 | -2,55% | 7,55% | - | US$19.824,91 | - |
| 4685 |  CATZILLA CATZILLA | US$0,0002955 | -0,20% | -15,76% | - | US$17.797,32 | - |
| 4686 |  Ramifi Protocol RAM | US$0,004612 | 1,76% | 41,60% | - | US$17.650,43 | - |
| 4687 |  Baby World Liberty Financial BABYWLFI | US$0,0000008600 | 0,74% | 2,28% | - | US$17.759,92 | - |
| 4688 |  Dollar on Chain DOC | US$1,00 | 0,48% | 1,07% | - | US$17.597,91 | - |
| 4689 |  Crypto Snack SNACK | US$0,001760 | -7,01% | -10,47% | - | US$17.565,24 | - |
| 4690 |  EMAIL Token EMT | US$0,001443 | -2,42% | 3,84% | - | US$17.487,82 | - |
| 4691 |  Belgian Malinois BELG | US$0,5675 | -5,70% | -9,14% | - | US$17.277,01 | - |
| 4692 |  Aura Network AURA | US$0,004017 | -1,23% | 3,86% | - | US$17.419,58 | - |
| 4693 |  Morpheus MOR | US$1,62 | -0,32% | -3,07% | - | US$16.615,88 | - |
| 4694 |  Runesterminal RUNI | US$0,01124 | -3,58% | -27,21% | - | US$17.272,06 | - |
| 4695 |  FurGPT FGPT | US$0,0001745 | 4,81% | -38,29% | - | US$17.041,83 | - |
| 4696 |  DeGate DG | US$0,01711 | -65,75% | -64,25% | - | US$17.230,81 | - |
| 4697 |  Baby BFT BBFT | US$0,0004752 | -7,42% | -12,89% | - | US$17.192,35 | - |
| 4698 |  Overtime OVER | US$0,3057 | 2,94% | 3,18% | - | US$17.177,58 | - |
| 4699 |  Seal SEAL | US$0,01667 | -4,61% | -4,00% | - | US$16.983,38 | - |
| 4700 |  SmartHoldem STH | US$0,001440 | 3,33% | -2,10% | - | US$16.791,78 | - |
| 4701 |  JLaunchpad JLP | US$0,0004002 | -2,43% | -19,35% | - | US$16.869,79 | - |
| 4702 |  Win WIN | US$0,0002522 | 20,91% | 58,20% | - | US$16.933,53 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.