Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  ZENEX ZNX | US$0,4780 | 0,04% | 1,14% | - | US$33.033,61 | - |
| 4554 |  Bitcoin Cats 1CAT | US$0,0001579 | 2,48% | 18,49% | - | US$33.288,27 | - |
| 4555 |  Ocean Protocol OCEAN | US$0,2101 | -0,88% | -1,36% | - | US$33.719,37 | - |
| 4556 |  UBIT UBIT | US$0,0003001 | 0,01% | -0,01% | - | US$33.085,22 | - |
| 4557 |  Litentry LIT | US$0,1317 | 1,31% | -73,19% | - | US$33.051,81 | - |
| 4558 |  Lifeform Token LFT | US$0,006202 | 0,16% | 0,15% | - | US$33.009,77 | - |
| 4559 |  Aion AION | US$0,0004672 | 21,31% | -21,11% | - | US$32.932,03 | - |
| 4560 |  Brazilian Digital Token BRZ | US$0,1840 | -0,04% | 0,63% | - | US$32.758,24 | - |
| 4561 |  Abey ABEY | US$0,04409 | 5,04% | 4,05% | - | US$32.540,74 | - |
| 4562 |  Hachiko HACHI | US$0,00003772 | 1,37% | 2,98% | - | US$32.622,24 | - |
| 4563 |  KingdomX KT | US$0,0009221 | -0,09% | 45,08% | - | US$32.441,12 | - |
| 4564 |  AI Nexus A1X | US$0,0005062 | -0,32% | 5,04% | - | US$32.642,22 | - |
| 4565 |  Fusaka FUSAKA | US$0,000001690 | -16,07% | -22,79% | - | US$31.814,04 | - |
| 4566 |  Love Monster LOVE | US$0,00004438 | -23,96% | -2,51% | - | US$31.401,25 | - |
| 4567 |  Salamanca DON | US$0,0002509 | 0,12% | -3,64% | - | US$31.310,84 | - |
| 4568 |  Bitcoin Vault BTCV | US$0,5679 | -0,75% | 0,50% | - | US$31.280,29 | - |
| 4569 |  DaVinci Protocol DCOIN | US$0,4001 | 0,01% | 0,02% | - | US$31.184,23 | - |
| 4570 |  AlphBanX ABX | US$0,02404 | 0,34% | -1,80% | - | US$30.875,91 | - |
| 4571 |  Nuklai NAI | US$0,0004061 | 5,40% | -6,80% | - | US$30.736,86 | - |
| 4572 |  Amnis Aptos Coin AMAPT | US$1,69 | 4,08% | -3,03% | - | US$30.724,84 | - |
| 4573 |  Cute Cat Candle CCC | - | 73,51% | 629,42% | - | US$30.663,82 | - |
| 4574 |  DOGEN DOGEN | US$0,00003480 | -0,43% | 6,22% | - | US$30.388,27 | - |
| 4575 |  Real Estate Metaverse REM | US$0,002036 | -0,04% | 2,10% | - | US$30.212,50 | - |
| 4576 |  Conan CONAN | US$0,006979 | 6,63% | -8,69% | - | US$30.467,56 | - |
| 4577 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | -0,01% | - | US$30.205,90 | - |
| 4578 |  The Abundance Community Coin TACC | US$0,04075 | -2,62% | -0,63% | - | US$29.965,72 | - |
| 4579 |  Giggles GIGGLES | US$0,0006000 | -16,78% | -26,48% | - | US$29.437,43 | - |
| 4580 |  Mint Blockchain MINT | US$0,01426 | 279,04% | 283,13% | - | US$29.368,27 | - |
| 4581 |  DragonSwap DRG | US$0,02831 | 0,61% | 4,00% | - | US$28.765,43 | - |
| 4582 |  Robinhood HOOD | US$0,0005629 | -95,95% | -81,86% | - | US$28.923,48 | - |
| 4583 |  Saber SBR | US$0,0009048 | -1,15% | -0,83% | - | US$28.480,38 | - |
| 4584 |  Solana ID SOLID | US$0,001956 | -0,82% | -10,90% | - | US$28.753,70 | - |
| 4585 |  Based Turbo TURBO | US$0,000002790 | -1,14% | -1,62% | - | US$28.506,57 | - |
| 4586 |  Hypurr Fun HFUN | US$21,67 | 0,33% | -4,83% | - | US$27.318,85 | - |
| 4587 |  Fathom Dollar FXD | US$0,9246 | 5,27% | 5,69% | - | US$27.784,49 | - |
| 4588 |  GTF GTF | US$0,00001179 | -11,10% | 207,94% | - | US$27.589,70 | - |
| 4589 |  Voxto Amplify VXT | US$0,03071 | 0,29% | 0,14% | - | US$27.530,71 | - |
| 4590 |  AITV AITV | US$0,01622 | -2,64% | -7,56% | - | US$27.321,67 | - |
| 4591 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,52 | -9,50% | -34,97% | - | US$27.310,89 | - |
| 4592 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003788 | 21,48% | -20,75% | - | US$25.558,28 | - |
| 4593 |  OSK OSK | US$1,80 | -4,75% | -23,53% | - | US$26.810,36 | - |
| 4594 |  Doge KaKi KAKI | US$0,00000002000 | -4,32% | -3,12% | - | US$27.509,13 | - |
| 4595 |  Meter Stable MTR | US$0,2959 | -5,20% | -41,17% | - | US$27.014,35 | - |
| 4596 |  Nomoex NOMOX | US$0,008240 | -0,74% | 26,68% | - | US$26.585,02 | - |
| 4597 |  Bit2Me B2M | US$0,01229 | 0,03% | 3,11% | - | US$26.747,58 | - |
| 4598 |  LEOPARD LEOPARD | - | -4,12% | -1,82% | - | US$26.480,28 | - |
| 4599 |  Nexum NEXM | US$0,01159 | 8,75% | 19,07% | - | US$26.548,16 | - |
| 4600 |  BitMind SN34 | US$5,10 | 1,17% | 3,51% | - | US$26.576,03 | - |
| 4601 |  Atoshi ATOS | US$0,04842 | -0,38% | -0,21% | - | US$26.290,64 | - |
| 4602 |  AtomOne ATONE | US$0,6602 | -1,42% | 2,44% | - | US$24.721,93 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.