Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  SingularityNET AGIX | US$0,1065 | 3,25% | 3,28% | - | US$40.950,31 | - |
| 4504 |  Buff Doge Coin DOGECOIN | - | -0,32% | -4,99% | - | US$40.620,02 | - |
| 4505 |  Squid Game (squidgame.top) SQUID | US$0,00005720 | -97,92% | 4,38% | - | US$40.650,06 | - |
| 4506 |  N3on N3ON | US$0,003366 | -16,18% | -37,43% | - | US$39.237,61 | - |
| 4507 |  Token Metrics AI TMAI | US$0,0001624 | -11,68% | -15,73% | - | US$39.511,68 | - |
| 4508 |  MuziKoin MZK | US$0,002194 | -1,37% | -4,48% | - | US$40.038,89 | - |
| 4509 |  Maek Amuruca Graet Agun MAGA | US$0,00001650 | 12,08% | 11,62% | - | US$40.020,61 | - |
| 4510 |  Nelore Coin NLC | US$0,0005355 | 3,02% | 34,62% | - | US$39.815,41 | - |
| 4511 |  GRIPPY GRIPPY | US$0,00009973 | -9,18% | -16,28% | - | US$39.615,21 | - |
| 4512 |  Mavryk Network $MVRK | US$0,02121 | 3,12% | 7,00% | - | US$37.415,83 | - |
| 4513 |  Changex CHANGE | US$0,001377 | -0,27% | 6,56% | - | US$39.734,13 | - |
| 4514 |  XENO Governance GXE | US$0,0007794 | 1,22% | -13,81% | - | US$39.206,43 | - |
| 4515 |  LUSD LUSD | US$1,00 | 0,03% | 0,01% | - | US$39.204,46 | - |
| 4516 |  Hebeto HBT | US$0,0000001400 | 1,20% | 11,98% | - | US$38.992,77 | - |
| 4517 |  Sovryn Dollar DLLR | US$0,9704 | -0,06% | 0,54% | - | US$38.535,27 | - |
| 4518 |  HadesAI by Virtuals HADES | US$0,00006552 | 35,41% | 35,86% | - | US$38.047,48 | - |
| 4519 |  Futurex FTC | US$0,08003 | 5,14% | -19,99% | - | US$37.484,54 | - |
| 4520 |  Smart Wallet Token SWT | US$0,0000007000 | 1,47% | -26,31% | - | US$37.387,39 | - |
| 4521 |  Green GREEN | US$0,0003512 | -16,64% | 13,12% | - | US$37.490,96 | - |
| 4522 |  Gradients SN56 | US$7,04 | 0,90% | -1,32% | - | US$37.246,89 | - |
| 4523 |  Frankencoin ZCHF | US$1,26 | 0,04% | 1,22% | - | US$37.103,47 | - |
| 4524 |  Qitcoin QTC | US$0,02831 | 0,38% | -3,77% | - | US$37.687,47 | - |
| 4525 |  Pige PIGE | - | 18,01% | -10,60% | - | US$36.225,12 | - |
| 4526 |  Web3War FPS | US$0,01385 | -0,05% | 0,29% | - | US$36.643,74 | - |
| 4527 |  Ninja Squad Token NST | US$1,70 | 0,19% | -2,57% | - | US$36.655,33 | - |
| 4528 |  Macropod AUDM | US$0,6633 | -0,06% | 0,48% | - | US$36.432,30 | - |
| 4529 |  GPTON GPTON | US$0,001760 | 0,58% | -15,39% | - | US$36.584,99 | - |
| 4530 |  BITCOIN FUTURE BTCF | US$0,2850 | -0,02% | -10,45% | - | US$36.355,91 | - |
| 4531 |  Memetic / PepeCoin MEME | US$0,001090 | -0,59% | -10,35% | - | US$36.002,91 | - |
| 4532 |  Skulls of Pepe Token SKOP | US$0,003316 | 0,03% | 2,04% | - | US$35.983,76 | - |
| 4533 |  Dippy SN11 | US$2,39 | 0,67% | -5,07% | - | US$35.999,42 | - |
| 4534 |  Origin Ether OETH | US$3.110,12 | 0,73% | 2,74% | - | US$35.632,23 | - |
| 4535 |  OpenOcean OOE | US$0,002613 | 2,08% | -5,59% | - | US$35.669,67 | - |
| 4536 |  QuStream QST | US$0,006724 | 9,51% | 13,39% | - | US$34.822,37 | - |
| 4537 |  Puff The Dragon PUFF | US$0,08151 | -0,27% | -0,71% | - | US$35.490,43 | - |
| 4538 |  Pulsara SARA | US$0,002789 | -3,61% | -11,63% | - | US$34.770,58 | - |
| 4539 |  FERMA SOSEDI FERMA | US$0,03647 | 0,22% | 1,21% | - | US$35.028,59 | - |
| 4540 |  717ai by Virtuals WIRE | US$0,006455 | 8,10% | 13,76% | - | US$34.905,61 | - |
| 4541 |  QBX QBX | US$0,002390 | -1,37% | -11,23% | - | US$34.409,66 | - |
| 4542 |  Bird Dog BIRDDOG | US$0,000001380 | -7,70% | -3,09% | - | US$34.251,51 | - |
| 4543 |  PEPPER PEPPER | - | 1,29% | -1,23% | - | US$34.256,16 | - |
| 4544 |  Nigella Coin NIGELLA | US$0,2076 | -3,03% | -0,10% | - | US$33.751,70 | - |
| 4545 |  Digicoin DIGI | US$0,00000002000 | 3,28% | 11,01% | - | US$33.942,03 | - |
| 4546 |  SatoshiDEX SATX | US$0,00002842 | 1,55% | -2,28% | - | US$33.850,95 | - |
| 4547 |  Tate Terminal TATE | US$0,0007119 | 93,44% | 377,23% | - | US$33.995,03 | - |
| 4548 |  ORCIB PALMO | US$0,006091 | -0,68% | -17,63% | - | US$33.753,53 | - |
| 4549 |  Thought THT | US$0,02301 | -0,52% | -18,06% | - | US$33.748,56 | - |
| 4550 |  UGO Token UGO | US$0,1867 | 1,46% | -0,34% | - | US$33.558,32 | - |
| 4551 |  OpenPad AI OPAD | US$0,0002863 | 0,94% | -3,85% | - | US$33.707,08 | - |
| 4552 |  Matrix Layer Protocol MLP | US$0,0007184 | 1,04% | 19,67% | - | US$33.384,40 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.